Market Cap $4.22T
1.78%
Volume 24h $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
Coins
33.104
+14
Exchanges
885
Last update
47 Seconds ago
Amnis Finance (AMAPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $4.3709 | $4.3616 | $4.4965 | $4.3905 | - | - |
| Sep-08 2025 | $4.3854 | $4.2567 | $4.3854 | $4.2567 | $20,053 | - |
| Sep-07 2025 | $4.2463 | $4.1868 | $4.2508 | $4.1868 | $19,730 | - |
| Sep-06 2025 | $4.1868 | $4.1868 | $4.2442 | $4.2440 | - | - |
| Sep-05 2025 | $4.2440 | $4.2214 | $4.3000 | $4.2524 | - | - |
| Sep-04 2025 | $4.2509 | $4.2023 | $4.3820 | $4.3820 | $590,497 | - |
| Sep-03 2025 | $4.3820 | $4.2680 | $4.3820 | $4.3162 | $76,755 | - |
| Sep-02 2025 | $4.3162 | $4.1614 | $4.3162 | $4.1614 | $190,931 | - |
| Sep-01 2025 | $4.1437 | $4.1334 | $4.3510 | $4.2461 | $311,539 | - |
| Aug-31 2025 | $4.2932 | $4.2932 | $4.3358 | $4.3094 | - | - |
| Aug-30 2025 | $4.3072 | $4.2360 | $4.3072 | $4.2360 | $13,217 | - |
| Aug-29 2025 | $4.2303 | $4.2162 | $4.4166 | $4.4060 | - | - |
| Aug-28 2025 | $4.4060 | $4.3391 | $4.4399 | $4.3466 | - | - |
| Aug-27 2025 | $4.3598 | $4.3392 | $4.3908 | $4.3446 | - | - |
| Aug-26 2025 | $4.3446 | $4.2314 | $4.3543 | $4.2314 | $1,492,919 | - |