Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $6.771 | $6.463 | $6.822 | $6.463 | $13,803 | - |
Jul-25 2024 | $6.498 | $6.308 | $6.737 | $6.737 | $2,539 | - |
Jul-24 2024 | $6.740 | $6.740 | $7.027 | $7.027 | $16,233 | - |
Jul-23 2024 | $6.982 | $6.924 | $7.194 | $7.062 | $10,646 | - |
Jul-22 2024 | $7.062 | $7.062 | $7.428 | $7.328 | $9,321 | - |
Jul-21 2024 | $7.315 | $7.045 | $7.315 | $7.258 | $10,450 | - |
Jul-20 2024 | $7.258 | $7.123 | $7.302 | $7.302 | $7,960 | - |
Jul-19 2024 | $7.288 | $6.744 | $7.288 | $6.775 | $8,364 | - |
Jul-18 2024 | $6.775 | $6.731 | $6.977 | $6.968 | $1,434 | - |
Jul-17 2024 | $6.999 | $6.901 | $7.212 | $6.901 | $11,052 | - |
Jul-16 2024 | $6.892 | $6.518 | $6.980 | $6.704 | $9,316 | - |
Jul-15 2024 | $6.585 | $6.493 | $6.599 | $6.493 | $4,465 | - |
Jul-14 2024 | $6.488 | $6.151 | $6.561 | $6.151 | $3,501 | - |
Jul-13 2024 | $6.151 | $5.921 | $6.160 | $5.921 | $5,265 | - |
Jul-12 2024 | $5.921 | $5.834 | $5.951 | $5.930 | $9,791 | - |