Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00236925 | $0.00236886 | $0.00236995 | $0.0023692 | - | - |
Jul-25 2024 | $0.00236948 | $0.00143282 | $0.00237085 | $0.00143292 | $105 | - |
Jul-24 2024 | $0.00143294 | $0.00143263 | $0.00143382 | $0.00143363 | - | - |
Jul-23 2024 | $0.00143357 | $0.00143332 | $0.00143488 | $0.00143457 | - | - |
Jul-22 2024 | $0.00143418 | $0.00143316 | $0.00143451 | $0.00143316 | - | - |
Jul-21 2024 | $0.00143369 | $0.00143316 | $0.00143369 | $0.00143316 | - | - |
Jul-20 2024 | $0.00143316 | $0.00143316 | $0.00143316 | $0.00143316 | - | - |
Jul-19 2024 | $0.00143316 | $0.00143306 | $0.00143504 | $0.00143426 | - | - |
Jul-18 2024 | $0.00143387 | $0.00143387 | $0.00143595 | $0.00143595 | - | - |
Jul-17 2024 | $0.00143585 | $0.00143534 | $0.0014485 | $0.0014483 | $3 | - |
Jul-16 2024 | $0.00144859 | $0.00144733 | $0.00144859 | $0.00144786 | - | - |
Jul-15 2024 | $0.00144761 | $0.00143637 | $0.00144817 | $0.00143677 | $2 | - |
Jul-14 2024 | $0.0014368 | $0.0014368 | $0.00143681 | $0.00143681 | - | - |
Jul-13 2024 | $0.00143681 | $0.00143681 | $0.00143681 | $0.00143681 | - | - |
Jul-12 2024 | $0.00143681 | $0.00143621 | $0.00143726 | $0.00143662 | $17 | - |