Market Cap $3.43T
5.72%
Volume 24h $328.47B
40.59%
BTC % 59.88%
-1.68%
ETH % 8.06%
11.91%
Coins
31.788
+14
Exchanges
885
Last update
3 Minutes ago
AMMYI Coin (AMI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00906492 | $0.00875052 | $0.00929853 | $0.00927167 | $45 | - |
| May-07 2025 | $0.00927169 | $0.00926602 | $0.00930564 | $0.00928004 | $51 | - |
| May-06 2025 | $0.00945778 | $0.0094392 | $0.00947506 | $0.00947506 | - | - |
| May-05 2025 | $0.00947506 | $0.00493711 | $0.00947506 | $0.00493711 | $382 | - |
| May-04 2025 | $0.00493711 | $0.00375929 | $0.00628575 | $0.00375929 | $73 | - |
| May-03 2025 | $0.00375929 | $0.00236085 | $0.00528884 | $0.00363418 | $64 | - |
| May-02 2025 | $0.00363418 | $0.00354482 | $0.00650664 | $0.00650554 | $21 | - |
| May-01 2025 | $0.00650437 | $0.00061978 | $0.0065148 | $0.00061978 | $4 | - |
| Apr-30 2025 | $0.00061978 | $0.00061826 | $0.00127876 | $0.0012768 | $73 | - |
| Apr-29 2025 | $0.00127684 | $0.00113998 | $0.00191703 | $0.00135203 | $76 | - |
| Apr-28 2025 | $0.00135203 | $0.00123899 | $0.00352758 | $0.00123916 | $75 | - |
| Apr-27 2025 | $0.00123916 | $0.00123916 | $0.00645197 | $0.00154317 | $24 | - |
| Apr-26 2025 | $0.00154317 | $0.0006086 | $0.00187136 | $0.0006086 | $50 | - |
| Apr-25 2025 | $0.0006086 | $0.0006086 | $0.00574273 | $0.00075581 | $45 | - |
| Apr-24 2025 | $0.00075611 | $0.00075611 | $0.00573259 | $0.00185514 | $46 | - |