Market Cap zł10.67T 0.37%
Volume 24h zł360.49B -64%
BTC % 49.26% -0.28%
ETH % 16.88% 0.47%
Coins 27.426 +4
Exchanges 885
Last update 3 Minutes ago
Amino AMO

Amino (AMO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-01 2024 zł0.00128583 zł0.00125486 zł0.00128583 zł0.00126629 zł2,604,120 -
May-31 2024 zł0.00127074 zł0.00126949 zł0.00137606 zł0.00137606 zł2,681,549 -
May-30 2024 zł0.00137867 zł0.00101202 zł0.00138639 zł0.00118858 zł3,119,194 -
May-29 2024 zł0.00117807 zł0.0011129 zł0.00127098 zł0.00126305 zł2,741,830 -
May-28 2024 zł0.0012627 zł0.00123548 zł0.00144612 zł0.00144612 zł2,794,603 -
May-27 2024 zł0.00148102 zł0.00148102 zł0.00155525 zł0.00151473 zł2,580,024 -
May-26 2024 zł0.00152398 zł0.00147599 zł0.00155183 zł0.00148704 zł2,630,905 -
May-25 2024 zł0.00148314 zł0.00143663 zł0.001515 zł0.001515 zł2,674,618 -
May-24 2024 zł0.00149408 zł0.00138705 zł0.00152786 zł0.0015127 zł2,896,310 -
May-23 2024 zł0.00153571 zł0.00151464 zł0.00166792 zł0.00155537 zł2,826,192 -
May-22 2024 zł0.00159401 zł0.00159401 zł0.00183313 zł0.00183313 zł2,709,333 -
May-21 2024 zł0.00186138 zł0.00185983 zł0.00206368 zł0.00205182 zł2,735,902 -
May-20 2024 zł0.00205345 zł0.00185766 zł0.00205345 zł0.00186089 zł2,641,205 -
May-19 2024 zł0.00185973 zł0.00185243 zł0.00203083 zł0.00202791 zł2,680,916 -
May-18 2024 zł0.00200814 zł0.00199201 zł0.00221378 zł0.00221378 zł2,751,016 -

Historical and market price analysis of Amino (AMO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 214 days, from day 11-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93903 PLN.