Market Cap RM12.84T -1.1%
Volume 24h RM981.55B -41.14%
BTC % 50.47% -0.35%
ETH % 16.43% 0.42%
Coins 27.245 +24
Exchanges 885
Last update 2 Minutes ago
Amgen AMG

Amgen (AMG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-21 2023 RM2.4364 RM2.4364 RM2.4364 RM2.4364 - -
Aug-20 2023 RM2.4364 RM2.4364 RM2.4364 RM2.4364 - -
Aug-19 2023 RM2.4364 RM2.4364 RM2.4364 RM2.4364 - -
Aug-18 2023 RM2.4364 RM2.4364 RM2.4364 RM2.4364 - -
Aug-17 2023 RM2.4364 RM2.4364 RM2.4364 RM2.4364 - -
Aug-16 2023 RM2.4364 RM2.4364 RM2.4364 RM2.4364 - -
Aug-15 2023 RM2.4364 RM2.4364 RM2.4364 RM2.4364 - -
Aug-14 2023 RM2.4364 RM2.4364 RM2.4383 RM2.4381 - -
Aug-13 2023 RM2.4382 RM2.4381 RM2.8143 RM2.8140 RM450 -
Aug-12 2023 RM2.8140 RM2.4382 RM2.9546 RM2.9539 RM310 -
Aug-11 2023 RM2.9539 RM2.4366 RM2.9539 RM2.9536 RM115 -
Aug-10 2023 RM2.9537 RM2.4374 RM2.9537 RM2.5784 RM1,102 -
Aug-09 2023 RM2.5797 RM2.5785 RM2.7681 RM2.7677 RM17,137 -
Aug-08 2023 RM2.7677 RM2.7665 RM3.3295 RM3.3281 RM17,490 -
Aug-07 2023 RM4.1243 RM3.3249 RM4.1243 RM4.1229 RM2,725 -

Historical and market price analysis of Amgen (AMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 493 days, from day 01-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.