Market Cap CN¥18.43T 1.06%
Volume 24h CN¥915.91B -27.35%
BTC % 51.66% -0.01%
ETH % 14.64% 1.63%
Coins 27.193 +4
Exchanges 885
Last update 1 minute ago
AmericanHorror.Finance AHF

AmericanHorror.Finance (AHF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-03 2023 CN¥0.0000000768 CN¥0.0000000768 CN¥0.0000000768 CN¥0.0000000768 - -
Feb-02 2023 CN¥0.0000000768 CN¥0.0000000768 CN¥0.0000000771 CN¥0.0000000771 - -
Feb-01 2023 CN¥0.0000000771 CN¥0.0000000741 CN¥0.0000000774 CN¥0.0000000757 - -
Jan-31 2023 CN¥0.0000000757 CN¥0.0000000749 CN¥0.0000001447 CN¥0.0000001008 CN¥7 -
Jan-30 2023 CN¥0.0000001004 CN¥0.0000000995 CN¥0.0000001052 CN¥0.0000001042 - -
Jan-29 2023 CN¥0.0000001043 CN¥0.0000000447 CN¥0.0000001051 CN¥0.0000000882 CN¥13 -
Jan-28 2023 CN¥0.0000000882 CN¥0.0000000877 CN¥0.0000000903 CN¥0.0000000888 CN¥0 -
Jan-27 2023 CN¥0.0000000888 CN¥0.0000000888 CN¥0.0000000888 CN¥0.0000000888 - -
Jan-26 2023 CN¥0.0000000888 CN¥0.0000000888 CN¥0.0000000888 CN¥0.0000000888 - -
Jan-25 2023 CN¥0.0000000888 CN¥0.0000000888 CN¥0.0000000888 CN¥0.0000000888 - -
Jan-24 2023 CN¥0.0000000888 CN¥0.0000000888 CN¥0.0000000888 CN¥0.0000000888 - -
Jan-23 2023 CN¥0.0000000888 CN¥0.0000000874 CN¥0.000000089 CN¥0.0000000876 - -
Jan-22 2023 CN¥0.0000000876 CN¥0.0000000855 CN¥0.00000009 CN¥0.0000000869 CN¥1 -
Jan-21 2023 CN¥0.0000000866 CN¥0.0000000865 CN¥0.0000000897 CN¥0.0000000881 - -
Jan-20 2023 CN¥0.0000000881 CN¥0.0000000158 CN¥0.0000000996 CN¥0.0000000996 CN¥123 -

Historical and market price analysis of AmericanHorror.Finance (AHF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 728 days, from day 05-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2232 CNY.