Market Cap $4.02T
-0.95%
Volume 24h $338.48B
-1.43%
BTC % 54.99%
-0.78%
ETH % 11.84%
0.08%
Coins
33.563
+12
Exchanges
885
Last update
1 minute ago
American Shib (SHIBA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-24 2025 | $0.000000000024299935715459 | $0.000000000024299935715459 | $0.000000000024299935715459 | $0.000000000024299935715459 | - | - |
| Mar-23 2025 | $0.000000000024299935715459 | $0.000000000024299935715459 | $0.000000000024299935715459 | $0.000000000024299935715459 | - | - |
| Mar-22 2025 | $0.000000000024299935715459 | $0.000000000024299935715459 | $0.000000000024299935715459 | $0.000000000024299935715459 | - | - |
| Mar-21 2025 | $0.000000000024299935715459 | $0.000000000024299935715459 | $0.000000000024299935715459 | $0.000000000024299935715459 | - | - |
| Mar-20 2025 | $0.000000000024299935715459 | $0.000000000024299935715459 | $0.000000000024299935715459 | $0.000000000024299935715459 | - | - |
| Mar-19 2025 | $0.000000000024299935715459 | $0.000000000024299935715459 | $0.000000000024299935715459 | $0.000000000024299935715459 | - | - |
| Mar-18 2025 | $0.000000000024299935715459 | $0.000000000024299935715459 | $0.000000000024299935715459 | $0.000000000024299935715459 | - | - |
| Mar-17 2025 | $0.000000000024299935715459 | $0.000000000024299935715459 | $0.000000000024772939353949 | $0.000000000024772939353949 | - | - |
| Mar-16 2025 | $0.000000000024772939353949 | $0.000000000024772939353949 | $0.000000000025341559041034 | $0.000000000025341559041034 | - | - |
| Mar-15 2025 | $0.000000000025341559041034 | $0.000000000025341559041034 | $0.000000000025495238207463 | $0.000000000025495238207463 | - | - |
| Mar-14 2025 | $0.000000000025495238207463 | $0.000000000025495238207463 | $0.000000000025495238207463 | $0.000000000025495238207463 | - | - |
| Mar-13 2025 | $0.000000000025495238207463 | $0.000000000025495238207463 | $0.000000000025495238207463 | $0.000000000025495238207463 | - | - |
| Mar-12 2025 | $0.000000000025495238207463 | $0.000000000025495238207463 | $0.000000000025495238207463 | $0.000000000025495238207463 | - | - |
| Mar-11 2025 | $0.000000000025495238207463 | $0.0000000000252693870741 | $0.000000000027703218579027 | $0.000000000027703218579027 | - | - |
| Mar-10 2025 | $0.000000000027703218579027 | $0.000000000027703218579027 | $0.000000000027983943583622 | $0.000000000027983943583622 | - | - |