Market Cap $2.19T
-1.83%
Volume 24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Coins
28.652
+2
Exchanges
885
Last update
5 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.000000000045200339401024 | $0.000000000045124063891278 | $0.000000000045200339401024 | $0.000000000045124063891278 | $21 | - |
Aug-30 2024 | $0.000000000045124063891278 | $0.000000000045124063891278 | $0.000000000045691989397325 | $0.000000000045691989397325 | $45 | - |
Aug-29 2024 | $0.000000000045691989397325 | $0.000000000045067295317161 | $0.000000000045691989397325 | $0.000000000045067295317161 | $52 | - |
Aug-28 2024 | $0.000000000045067295317161 | $0.000000000045067295317161 | $0.000000000047281873988342 | $0.000000000047281873988342 | $10 | - |
Aug-27 2024 | $0.000000000047281873988342 | $0.000000000047281873988342 | $0.000000000050380084805266 | $0.000000000050380084805266 | $53 | - |
Aug-26 2024 | $0.000000000050380084805266 | $0.000000000050380084805266 | $0.000000000050678920305046 | $0.000000000050635293075608 | $72 | - |
Aug-25 2024 | $0.000000000051616349380896 | $0.000000000051546918422829 | $0.000000000051616349380896 | $0.000000000051546918422829 | $25 | - |
Aug-24 2024 | $0.000000000051546918422829 | $0.000000000051004463766912 | $0.000000000051546918422829 | $0.000000000051109857131242 | $76 | - |
Aug-23 2024 | $0.000000000049766645495706 | $0.000000000049208320141702 | $0.000000000049826522383182 | $0.000000000049208320141702 | $26 | - |
Aug-22 2024 | $0.000000000049208320141702 | $0.000000000048618185071045 | $0.000000000049275872096532 | $0.000000000048618185071045 | $57 | - |
Aug-21 2024 | $0.000000000048618185071045 | $0.000000000048618185071045 | $0.000000000052620623823152 | $0.000000000052620623823152 | $477 | - |
Aug-20 2024 | $0.000000000052620623823152 | $0.000000000052620623823152 | $0.000000000053929424525902 | $0.000000000053280761283523 | $46 | - |
Aug-19 2024 | $0.000000000053280761283523 | $0.000000000052885177799932 | $0.000000000054951741768238 | $0.000000000054951741768238 | $125 | - |
Aug-18 2024 | $0.000000000054951741768238 | $0.000000000054951741768238 | $0.000000000056978558333335 | $0.000000000056978558333335 | $377 | - |
Aug-17 2024 | $0.000000000056978558333335 | $0.000000000056978558333335 | $0.000000000060272187555335 | $0.000000000057830231745983 | $1,660 | - |