Market Cap $4.11T
-0.05%
Volume 24h $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
Coins
32.832
+18
Exchanges
885
Last update
1 minute ago
AMERICAN EAGLE (EAGLE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000038203050985 | $0.000000000000036802022936 | $0.000000000000038203050985 | $0.000000000000036960354635 | - | - |
| Aug-19 2025 | $0.000000000000036960354635 | $0.000000000000036960354635 | $0.000000000000038118519269 | $0.000000000000038118519269 | - | - |
| Aug-18 2025 | $0.000000000000038118519269 | $0.000000000000038118519269 | $0.000000000000038297196263 | $0.000000000000038297196263 | - | - |
| Aug-17 2025 | $0.000000000000038297196263 | $0.000000000000037491202799 | $0.00000000000003889978979 | $0.000000000000037491202799 | - | - |
| Aug-16 2025 | $0.000000000000037491202799 | $0.000000000000036742869689 | $0.000000000000037491202799 | $0.000000000000036742869689 | - | - |
| Aug-15 2025 | $0.000000000000036742869689 | $0.000000000000036742869689 | $0.00000000000003722769585 | $0.00000000000003722769585 | - | - |
| Aug-14 2025 | $0.00000000000003722769585 | $0.000000000000036873867047 | $0.00000000000003795019654 | $0.000000000000036873867047 | - | - |
| Aug-13 2025 | $0.000000000000036873867047 | $0.000000000000036203778465 | $0.000000000000036873867047 | $0.000000000000036203778465 | - | - |
| Aug-12 2025 | $0.000000000000036203778465 | $0.000000000000035274903641 | $0.000000000000036203778465 | $0.000000000000035274903641 | - | - |
| Aug-11 2025 | $0.000000000000035274903641 | $0.000000000000034761334253 | $0.000000000000035274903641 | $0.000000000000034761334253 | - | - |
| Aug-10 2025 | $0.000000000000034761334253 | $0.000000000000034761334253 | $0.000000000000034991330521 | $0.000000000000034961723061 | - | - |
| Aug-09 2025 | $0.000000000000034961723061 | $0.00000000000003425037572 | $0.000000000000034961723061 | $0.00000000000003425037572 | - | - |
| Aug-08 2025 | $0.00000000000003425037572 | $0.000000000000030909447411 | $0.00000000000003425037572 | $0.000000000000030909447411 | - | - |
| Aug-07 2025 | $0.000000000000030909447411 | $0.000000000000030618541402 | $0.000000000000030909447411 | $0.000000000000030618541402 | - | - |
| Aug-06 2025 | $0.000000000000030618541402 | $0.000000000000029834514827 | $0.000000000000030996879733 | $0.000000000000029834514827 | - | - |