Market Cap $3.35T
-0.09%
Volume 24h $362.03B
0.19%
BTC % 54.7%
0.53%
ETH % 10.89%
-1.19%
Coins
33.684
+4
Exchanges
885
Last update
1 minute ago
AMERICAN EAGLE (EAGLE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.000000000000037909473086 | $0.000000000000037909473086 | $0.000000000000040103239222 | $0.000000000000040103239222 | - | - |
| Nov-18 2025 | $0.000000000000040103239222 | $0.000000000000038390114234 | $0.000000000000040103239222 | $0.000000000000038390114234 | - | - |
| Nov-17 2025 | $0.000000000000038390114234 | $0.000000000000038390114234 | $0.00000000000003992664591 | $0.00000000000003992664591 | - | - |
| Nov-16 2025 | $0.00000000000003992664591 | $0.00000000000003992664591 | $0.000000000000039948974347 | $0.000000000000039948974347 | - | - |
| Nov-15 2025 | $0.000000000000039948974347 | $0.000000000000039550271624 | $0.000000000000039948974347 | $0.000000000000039550271624 | - | - |
| Nov-14 2025 | $0.000000000000039550271624 | $0.000000000000038666506872 | $0.000000000000039550271624 | $0.000000000000038666506872 | - | - |
| Nov-13 2025 | $0.000000000000038666506872 | $0.000000000000038666506872 | $0.000000000000041197074478 | $0.000000000000041197074478 | - | - |
| Nov-12 2025 | $0.000000000000041197074478 | $0.000000000000041197074478 | $0.000000000000042112190755 | $0.000000000000042112190755 | - | - |
| Nov-11 2025 | $0.000000000000042112190755 | $0.000000000000042112190755 | $0.000000000000042780722291 | $0.000000000000042780722291 | $29 | - |
| Nov-10 2025 | $0.000000000000042780722291 | $0.000000000000042780722291 | $0.000000000000043270336138 | $0.000000000000043270336138 | - | - |
| Nov-09 2025 | $0.000000000000043270336138 | $0.000000000000042333314939 | $0.000000000000043270336138 | $0.000000000000042333314939 | - | - |
| Nov-08 2025 | $0.000000000000042333314939 | $0.000000000000040170703013 | $0.000000000000042333314939 | $0.000000000000040170703013 | $25 | - |
| Nov-07 2025 | $0.000000000000040170703013 | $0.00000000000003954969426 | $0.000000000000040170703013 | $0.00000000000003954969426 | - | - |
| Nov-06 2025 | $0.00000000000003954969426 | $0.00000000000003954969426 | $0.00000000000004052188619 | $0.00000000000004052188619 | - | - |
| Nov-05 2025 | $0.00000000000004052188619 | $0.000000000000039055891618 | $0.00000000000004052188619 | $0.000000000000039055891618 | - | - |