Market Cap $3.48T
0.24%
Volume 24h $162.49B
-23.41%
BTC % 61.17%
-0.14%
ETH % 8.4%
-1.19%
Coins
32.260
+6
Exchanges
885
Last update
1 minute ago
AMERICAN EAGLE (EAGLE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.000000000000024635713632 | $0.000000000000024635713632 | $0.000000000000024837221029 | $0.000000000000024837221029 | - | - |
| Jun-26 2025 | $0.000000000000024837221029 | $0.000000000000024720392665 | $0.000000000000024837221029 | $0.000000000000024720392665 | - | - |
| Jun-25 2025 | $0.000000000000024720392665 | $0.00000000000002463369997 | $0.000000000000024720392665 | $0.00000000000002463369997 | - | - |
| Jun-24 2025 | $0.00000000000002463369997 | $0.000000000000023963692519 | $0.00000000000002463369997 | $0.000000000000023963692519 | - | - |
| Jun-23 2025 | $0.000000000000023963692519 | $0.000000000000023400712624 | $0.000000000000024092359434 | $0.000000000000023400712624 | - | - |
| Jun-22 2025 | $0.000000000000023400712624 | $0.000000000000023400712624 | $0.000000000000023931577992 | $0.000000000000023931577992 | - | - |
| Jun-21 2025 | $0.000000000000023931577992 | $0.000000000000023931577992 | $0.000000000000024890446826 | $0.000000000000024757654961 | - | - |
| Jun-20 2025 | $0.000000000000024757654961 | $0.000000000000024492365528 | $0.000000000000024757654961 | $0.000000000000024492365528 | - | - |
| Jun-19 2025 | $0.000000000000024492365528 | $0.000000000000024492365528 | $0.000000000000024870739787 | $0.000000000000024870739787 | - | - |
| Jun-18 2025 | $0.000000000000024870739787 | $0.000000000000024870739787 | $0.000000000000024943673984 | $0.000000000000024943673984 | - | - |
| Jun-17 2025 | $0.000000000000024943673984 | $0.000000000000024943673984 | $0.000000000000025466780698 | $0.000000000000025466780698 | - | - |
| Jun-16 2025 | $0.000000000000025466780698 | $0.000000000000024767480993 | $0.000000000000025466780698 | $0.000000000000024767480993 | - | - |
| Jun-15 2025 | $0.000000000000024767480993 | $0.000000000000024734777942 | $0.000000000000024767480993 | $0.000000000000024734777942 | - | - |
| Jun-14 2025 | $0.000000000000024734777942 | $0.000000000000024734777942 | $0.000000000000024971604635 | $0.000000000000024971604635 | - | - |
| Jun-13 2025 | $0.000000000000024971604635 | $0.000000000000024971604635 | $0.000000000000025412829305 | $0.000000000000025412829305 | - | - |