Market Cap $3.21T
0.43%
Volume 24h $173.48B
-3.27%
BTC % 55.02%
0.29%
ETH % 11.24%
0.08%
Coins
33.888
+4
Exchanges
885
Last update
1 minute ago
AMERICAN EAGLE (EAGLE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.000000000000036797946077 | $0.000000000000036217087667 | $0.000000000000036797946077 | $0.000000000000036217087667 | - | - |
| Dec-29 2025 | $0.000000000000036217087667 | $0.000000000000036217087667 | $0.000000000000036631606067 | $0.000000000000036631606067 | - | - |
| Dec-28 2025 | $0.000000000000036631606067 | $0.000000000000036152867603 | $0.000000000000036631606067 | $0.000000000000036152867603 | - | - |
| Dec-27 2025 | $0.000000000000036152867603 | $0.000000000000035777616318 | $0.000000000000036152867603 | $0.000000000000035777616318 | - | - |
| Dec-26 2025 | $0.000000000000035777616318 | $0.000000000000035777616318 | $0.000000000000035965243027 | $0.000000000000035965243027 | - | - |
| Dec-25 2025 | $0.000000000000035965243027 | $0.000000000000035941023427 | $0.000000000000035965243027 | $0.000000000000035941023427 | - | - |
| Dec-24 2025 | $0.000000000000035941023427 | $0.000000000000035479726697 | $0.000000000000035941023427 | $0.000000000000035865959683 | - | - |
| Dec-23 2025 | $0.000000000000035865959683 | $0.000000000000035865959683 | $0.000000000000037137747101 | $0.000000000000037137747101 | $25 | - |
| Dec-22 2025 | $0.000000000000037137747101 | $0.000000000000036879748859 | $0.000000000000037137747101 | $0.000000000000036960525323 | - | - |
| Dec-21 2025 | $0.000000000000036960525323 | $0.000000000000036960525323 | $0.000000000000037049955492 | $0.000000000000037049955492 | - | - |
| Dec-20 2025 | $0.000000000000037049955492 | $0.000000000000036489371454 | $0.000000000000037049955492 | $0.000000000000036489371454 | - | - |
| Dec-19 2025 | $0.000000000000036489371454 | $0.000000000000035704983938 | $0.000000000000036489371454 | $0.000000000000035704983938 | - | - |
| Dec-18 2025 | $0.000000000000035704983938 | $0.000000000000035704983938 | $0.000000000000036226038717 | $0.000000000000036226038717 | - | - |
| Dec-17 2025 | $0.000000000000036226038717 | $0.000000000000036226038717 | $0.00000000000003762209824 | $0.00000000000003762209824 | - | - |
| Dec-16 2025 | $0.00000000000003762209824 | $0.000000000000036567267651 | $0.00000000000003762209824 | $0.000000000000036567267651 | - | - |