Market Cap $4.22T
1.78%
Volume 24h $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
Coins
33.104
+14
Exchanges
885
Last update
42 Seconds ago
AMERICAN EAGLE (EAGLE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000039703239753 | $0.000000000000039703239753 | $0.000000000000040493224063 | $0.000000000000040250102237 | - | - |
| Sep-08 2025 | $0.000000000000040037660375 | $0.000000000000039296691872 | $0.000000000000040037660375 | $0.000000000000039296691872 | - | - |
| Sep-07 2025 | $0.000000000000039296691872 | $0.000000000000039068983673 | $0.000000000000039296691872 | $0.000000000000039068983673 | - | - |
| Sep-06 2025 | $0.000000000000039068983673 | $0.000000000000037982157821 | $0.000000000000039068983673 | $0.000000000000037982157821 | - | - |
| Sep-05 2025 | $0.000000000000037982157821 | $0.000000000000037982157821 | $0.000000000000038490318513 | $0.000000000000038150642084 | - | - |
| Sep-04 2025 | $0.000000000000038150642084 | $0.00000000000003796897045 | $0.000000000000038671938369 | $0.000000000000038671938369 | - | - |
| Sep-03 2025 | $0.000000000000038671938369 | $0.00000000000003835501971 | $0.00000000000003878545958 | $0.00000000000003835501971 | - | - |
| Sep-02 2025 | $0.00000000000003835501971 | $0.000000000000038060848401 | $0.00000000000003835501971 | $0.000000000000038060848401 | - | - |
| Sep-01 2025 | $0.000000000000038060848401 | $0.000000000000038060848401 | $0.000000000000038946201671 | $0.000000000000038946201671 | - | - |
| Aug-31 2025 | $0.000000000000038946201671 | $0.000000000000038187101393 | $0.000000000000038946201671 | $0.000000000000038187101393 | - | - |
| Aug-30 2025 | $0.000000000000038187101393 | $0.000000000000038187101393 | $0.000000000000039936268508 | $0.000000000000038525393406 | - | - |
| Aug-29 2025 | $0.000000000000038525393406 | $0.000000000000038148855986 | $0.000000000000039148558817 | $0.000000000000039148558817 | - | - |
| Aug-28 2025 | $0.000000000000039148558817 | $0.000000000000038827053544 | $0.000000000000039148558817 | $0.000000000000038858418136 | $23 | - |
| Aug-27 2025 | $0.000000000000038858418136 | $0.000000000000038577152902 | $0.000000000000038858418136 | $0.000000000000038577152902 | - | - |
| Aug-26 2025 | $0.000000000000038577152902 | $0.000000000000037868412927 | $0.000000000000038577152902 | $0.000000000000037928567703 | $31 | - |