Market Cap $3.43T
-2.76%
Volume 24h $468.87B
12.18%
BTC % 54.84%
-1.13%
ETH % 10.91%
0.82%
Coins
33.668
+9
Exchanges
885
Last update
1 minute ago
American Coin (USA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.000000308 | $0.0000003008 | $0.0000003372 | $0.0000003198 | $985,216 | $3,561,661 |
| Nov-12 2025 | $0.000000319 | $0.0000003088 | $0.0000003268 | $0.0000003259 | $1,105,452 | $3,688,802 |
| Nov-11 2025 | $0.0000003288 | $0.0000003268 | $0.0000003594 | $0.0000003487 | $923,945 | $3,802,890 |
| Nov-10 2025 | $0.0000003496 | $0.0000003386 | $0.0000003526 | $0.0000003386 | $871,571 | $4,042,346 |
| Nov-09 2025 | $0.0000003425 | $0.0000003184 | $0.0000003425 | $0.0000003236 | $809,248 | $3,961,158 |
| Nov-08 2025 | $0.0000003227 | $0.0000003155 | $0.0000003365 | $0.0000003329 | $867,065 | $3,731,295 |
| Nov-07 2025 | $0.0000003346 | $0.000000299 | $0.0000003388 | $0.0000003039 | $1,357,492 | $3,869,221 |
| Nov-06 2025 | $0.0000003036 | $0.0000002978 | $0.0000003559 | $0.0000003559 | $2,103,866 | $3,511,121 |
| Nov-05 2025 | $0.0000003587 | $0.0000003099 | $0.0000003678 | $0.0000003166 | $1,632,107 | $4,147,783 |
| Nov-04 2025 | $0.0000003241 | $0.00000031 | $0.0000003749 | $0.0000003666 | $1,677,500 | $3,748,290 |
| Nov-03 2025 | $0.0000003636 | $0.0000003538 | $0.0000004224 | $0.0000004224 | $1,637,950 | $4,204,441 |
| Nov-02 2025 | $0.0000004179 | $0.0000004127 | $0.0000004317 | $0.0000004206 | $1,080,479 | $4,833,080 |
| Nov-01 2025 | $0.0000004198 | $0.0000004184 | $0.0000004292 | $0.0000004292 | $1,173,605 | $4,854,518 |
| Oct-31 2025 | $0.0000004285 | $0.0000004235 | $0.0000004376 | $0.0000004319 | $1,090,277 | $4,955,546 |
| Oct-30 2025 | $0.0000004297 | $0.000000401 | $0.0000004623 | $0.0000004595 | $1,564,861 | $4,968,625 |