Market Cap $3.97T
1.58%
Volume 24h $374.28B
-58.08%
BTC % 59.17%
-1.21%
ETH % 9.61%
4.57%
Coins
32.438
+17
Exchanges
885
Last update
1 minute ago
American Coin (USA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000010689 | $0.0000010612 | $0.0000011318 | $0.0000011042 | $1,156,708 | - |
| Jul-14 2025 | $0.0000011191 | $0.0000011191 | $0.0000012545 | $0.0000011404 | $1,012,527 | - |
| Jul-13 2025 | $0.0000011397 | $0.0000011061 | $0.000001192 | $0.0000011061 | $951,284 | - |
| Jul-12 2025 | $0.0000011089 | $0.0000011037 | $0.0000012614 | $0.0000012614 | $1,023,528 | - |
| Jul-11 2025 | $0.000001253 | $0.0000012348 | $0.0000013198 | $0.0000012686 | $1,027,321 | - |
| Jul-10 2025 | $0.0000012767 | $0.0000010883 | $0.00000128 | $0.0000010884 | $1,018,631 | - |
| Jul-09 2025 | $0.0000011009 | $0.0000010013 | $0.0000011219 | $0.0000010893 | $1,029,376 | - |
| Jul-08 2025 | $0.0000010877 | $0.0000010866 | $0.000001146 | $0.0000010998 | $717,477 | - |
| Jul-07 2025 | $0.0000010969 | $0.0000010674 | $0.0000012135 | $0.0000011949 | $807,124 | - |
| Jul-06 2025 | $0.0000011931 | $0.000001149 | $0.0000012427 | $0.000001149 | $824,617 | - |
| Jul-05 2025 | $0.0000011522 | $0.0000011493 | $0.0000013236 | $0.0000013069 | $873,395 | - |
| Jul-04 2025 | $0.0000012878 | $0.0000012424 | $0.0000014249 | $0.0000014131 | $1,052,393 | - |
| Jul-03 2025 | $0.0000014659 | $0.0000014404 | $0.0000015298 | $0.0000014586 | $1,171,019 | - |
| Jul-02 2025 | $0.000001464 | $0.0000012962 | $0.0000014833 | $0.0000012971 | $1,005,784 | - |
| Jul-01 2025 | $0.0000012885 | $0.0000012734 | $0.0000014127 | $0.0000014068 | $847,039 | - |