Market Cap $3.54T
3.45%
Volume 24h $343.86B
37.68%
BTC % 54.98%
0.52%
ETH % 11.47%
1.83%
Coins
34.045
+15
Exchanges
885
Last update
56 Seconds ago
American Coin (USA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.0000003734 | $0.0000003458 | $0.0000003734 | $0.0000003481 | $1,031,731 | $4,318,437 |
| Jan-12 2026 | $0.0000003493 | $0.0000003493 | $0.0000003702 | $0.0000003598 | $1,146,094 | $4,039,553 |
| Jan-11 2026 | $0.0000003617 | $0.0000003341 | $0.000000368 | $0.0000003341 | $1,373,540 | $4,183,158 |
| Jan-10 2026 | $0.0000003349 | $0.0000003264 | $0.00000034 | $0.0000003307 | $874,998 | $3,872,477 |
| Jan-09 2026 | $0.00000033 | $0.0000003214 | $0.0000003465 | $0.0000003367 | $1,003,448 | $3,816,310 |
| Jan-08 2026 | $0.000000337 | $0.0000003292 | $0.0000003617 | $0.0000003545 | $1,004,834 | $3,897,597 |
| Jan-07 2026 | $0.0000003519 | $0.0000003476 | $0.0000003729 | $0.0000003588 | $1,189,673 | $4,069,301 |
| Jan-06 2026 | $0.0000003719 | $0.0000003566 | $0.0000004068 | $0.0000004002 | $1,711,879 | $4,301,193 |
| Jan-05 2026 | $0.0000004021 | $0.0000003586 | $0.0000004255 | $0.0000004255 | $3,987,099 | $4,650,322 |
| Jan-04 2026 | $0.0000004515 | $0.0000004151 | $0.0000004876 | $0.0000004417 | $11,813,827 | $5,220,685 |
| Jan-03 2026 | $0.000000461 | $0.0000002774 | $0.000000461 | $0.0000002856 | $5,009,847 | $5,331,218 |
| Jan-02 2026 | $0.0000002873 | $0.0000002644 | $0.0000002885 | $0.0000002659 | $870,530 | $3,322,062 |
| Jan-01 2026 | $0.000000266 | $0.0000002528 | $0.000000266 | $0.0000002528 | $596,010 | $3,076,661 |
| Dec-31 2025 | $0.00000025 | $0.0000002494 | $0.0000002782 | $0.0000002761 | $886,651 | $2,890,856 |
| Dec-30 2025 | $0.0000002746 | $0.0000002588 | $0.0000002746 | $0.0000002588 | $947,600 | $3,175,566 |