Market Cap $3.36T
-1.57%
Volume 24h $248.93B
-27.08%
BTC % 54.72%
0.07%
ETH % 11.37%
0.17%
Coins
33.760
+2
Exchanges
885
Last update
11 Seconds ago
American Coin (USA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.0000003325 | $0.0000003324 | $0.0000003579 | $0.0000003564 | $973,783 | $3,845,166 |
| Dec-03 2025 | $0.0000003554 | $0.0000003412 | $0.0000003554 | $0.000000348 | $840,042 | $4,109,598 |
| Dec-02 2025 | $0.0000003499 | $0.000000296 | $0.0000003674 | $0.0000002963 | $1,234,844 | $4,046,803 |
| Dec-01 2025 | $0.0000002965 | $0.0000002703 | $0.0000002965 | $0.0000002891 | $952,357 | $3,428,989 |
| Nov-30 2025 | $0.0000002994 | $0.0000002994 | $0.0000003188 | $0.0000003136 | $787,426 | $3,462,215 |
| Nov-29 2025 | $0.0000003122 | $0.0000003122 | $0.0000003297 | $0.0000003267 | $578,230 | $3,610,480 |
| Nov-28 2025 | $0.0000003296 | $0.0000003235 | $0.0000003408 | $0.0000003396 | $860,850 | $3,811,581 |
| Nov-27 2025 | $0.0000003411 | $0.0000003403 | $0.0000003568 | $0.0000003557 | $774,947 | $3,944,258 |
| Nov-26 2025 | $0.0000003613 | $0.0000003365 | $0.0000003913 | $0.0000003605 | $1,727,108 | $4,178,197 |
| Nov-25 2025 | $0.0000003572 | $0.0000003221 | $0.0000003601 | $0.0000003296 | $1,196,338 | $4,131,284 |
| Nov-24 2025 | $0.0000003318 | $0.0000002887 | $0.0000003318 | $0.000000308 | $1,143,753 | $3,836,716 |
| Nov-23 2025 | $0.0000003136 | $0.0000002812 | $0.000000314 | $0.000000289 | $943,204 | $3,626,032 |
| Nov-22 2025 | $0.0000002887 | $0.000000279 | $0.0000002933 | $0.0000002915 | $693,288 | $3,339,014 |
| Nov-21 2025 | $0.0000002845 | $0.0000002757 | $0.0000003056 | $0.0000003056 | $1,221,551 | $3,289,972 |
| Nov-20 2025 | $0.000000308 | $0.0000002923 | $0.0000003185 | $0.0000002998 | $1,474,649 | $3,561,363 |