Market Cap $4.46T
-0.87%
Volume 24h $245.71B
BTC % 54.56%
0.49%
ETH % 12.13%
-0.08%
Coins
33.322
+3
Exchanges
885
Last update
52 Seconds ago
American Coin (USA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.0000006565 | $0.0000006528 | $0.0000006913 | $0.0000006736 | $2,706,487 | $7,591,010 |
| Oct-02 2025 | $0.0000006695 | $0.0000006567 | $0.000000688 | $0.0000006684 | $2,815,102 | $7,742,030 |
| Oct-01 2025 | $0.0000006585 | $0.0000006197 | $0.0000006744 | $0.0000006265 | $2,394,592 | $7,614,049 |
| Sep-30 2025 | $0.0000006249 | $0.0000006122 | $0.0000006553 | $0.0000006553 | $1,849,027 | $7,226,368 |
| Sep-29 2025 | $0.0000006584 | $0.0000006236 | $0.0000006886 | $0.0000006589 | $1,959,585 | $7,613,813 |
| Sep-28 2025 | $0.0000006576 | $0.0000005971 | $0.0000006576 | $0.0000006092 | $1,221,660 | $7,604,077 |
| Sep-27 2025 | $0.0000006131 | $0.0000006062 | $0.0000006604 | $0.0000006524 | $1,760,087 | $7,089,634 |
| Sep-26 2025 | $0.0000006383 | $0.0000005821 | $0.0000006484 | $0.0000006234 | $3,337,588 | $7,380,977 |
| Sep-25 2025 | $0.0000006254 | $0.0000005072 | $0.0000006292 | $0.0000005431 | $4,187,088 | $7,231,612 |
| Sep-24 2025 | $0.0000005421 | $0.0000005238 | $0.0000005602 | $0.000000557 | $2,537,017 | $6,268,206 |
| Sep-23 2025 | $0.000000559 | $0.0000005545 | $0.0000005724 | $0.0000005724 | $2,503,544 | $6,464,444 |
| Sep-22 2025 | $0.0000005742 | $0.0000005403 | $0.0000006263 | $0.0000006253 | $4,866,419 | $6,640,037 |
| Sep-21 2025 | $0.0000006224 | $0.0000006201 | $0.0000006502 | $0.0000006422 | $1,842,475 | $7,196,996 |
| Sep-20 2025 | $0.0000006392 | $0.0000006342 | $0.0000006512 | $0.0000006512 | $1,615,704 | $7,391,824 |
| Sep-19 2025 | $0.0000006513 | $0.0000006395 | $0.000000663 | $0.0000006541 | $2,097,288 | $7,530,967 |