Market Cap $3.18T
0.73%
Volume 24h $125.72B
-44.35%
BTC % 55.27%
0.27%
ETH % 11.19%
0.08%
Coins
33.865
+8
Exchanges
885
Last update
2 Minutes ago
American Coin (USA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.0000002526 | $0.0000002401 | $0.0000002562 | $0.0000002431 | $839,248 | $2,921,002 |
| Dec-23 2025 | $0.0000002427 | $0.000000241 | $0.0000002476 | $0.0000002476 | $548,327 | $2,806,421 |
| Dec-22 2025 | $0.0000002465 | $0.0000002456 | $0.0000002518 | $0.0000002509 | $696,232 | $2,851,160 |
| Dec-21 2025 | $0.00000025 | $0.0000002473 | $0.0000002589 | $0.0000002584 | $660,153 | $2,890,930 |
| Dec-20 2025 | $0.000000258 | $0.000000255 | $0.0000002601 | $0.000000255 | $567,744 | $2,984,081 |
| Dec-19 2025 | $0.000000257 | $0.0000002363 | $0.0000002583 | $0.0000002458 | $933,380 | $2,972,194 |
| Dec-18 2025 | $0.0000002482 | $0.0000002482 | $0.0000002702 | $0.0000002621 | $673,511 | $2,870,884 |
| Dec-17 2025 | $0.000000264 | $0.0000002596 | $0.0000002902 | $0.0000002782 | $721,822 | $3,053,309 |
| Dec-16 2025 | $0.0000002785 | $0.0000002629 | $0.0000002799 | $0.0000002678 | $772,469 | $3,220,303 |
| Dec-15 2025 | $0.0000002638 | $0.0000002638 | $0.000000293 | $0.000000287 | $676,592 | $3,051,048 |
| Dec-14 2025 | $0.0000002882 | $0.0000002877 | $0.0000002928 | $0.0000002905 | $542,373 | $3,332,839 |
| Dec-13 2025 | $0.0000002917 | $0.000000285 | $0.0000002979 | $0.0000002899 | $734,377 | $3,373,668 |
| Dec-12 2025 | $0.0000002902 | $0.0000002796 | $0.0000003085 | $0.0000002796 | $1,398,945 | $3,355,604 |
| Dec-11 2025 | $0.0000003087 | $0.0000003017 | $0.0000003255 | $0.0000003255 | $825,022 | $3,569,766 |
| Dec-10 2025 | $0.0000003271 | $0.0000003248 | $0.0000003482 | $0.0000003439 | $881,047 | $3,782,727 |