Market Cap $4.03T 1.08%
Volume 24h $172.73B
BTC % 55.15% -0.19%
ETH % 11.83% 0.16%
Coins 33.517 +1
Exchanges 885
Last update 13 Seconds ago
American Coin USA

American Coin (USA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.0000004255 $0.0000004207 $0.0000004438 $0.0000004384 $1,020,099 $4,920,179
Oct-23 2025 $0.0000004365 $0.0000004049 $0.0000004401 $0.0000004049 $823,281 $5,047,613
Oct-22 2025 $0.000000404 $0.0000004017 $0.000000434 $0.000000434 $1,339,058 $4,671,360
Oct-21 2025 $0.0000004378 $0.000000415 $0.0000004601 $0.0000004365 $1,622,526 $5,062,777
Oct-20 2025 $0.000000438 $0.0000004253 $0.0000004793 $0.0000004608 $1,609,563 $5,065,500
Oct-19 2025 $0.0000004581 $0.0000004529 $0.00000047 $0.0000004676 $1,190,193 $5,297,556
Oct-18 2025 $0.0000004659 $0.0000004374 $0.000000467 $0.0000004374 $1,235,636 $5,387,476
Oct-17 2025 $0.0000004367 $0.0000004126 $0.0000004442 $0.0000004314 $1,617,075 $5,050,446
Oct-16 2025 $0.0000004279 $0.0000004279 $0.0000004819 $0.0000004743 $1,906,158 $4,948,664
Oct-15 2025 $0.0000004782 $0.0000004623 $0.0000005533 $0.0000005533 $1,652,108 $5,529,535
Oct-14 2025 $0.0000005459 $0.0000005091 $0.0000005724 $0.0000005664 $2,206,568 $6,312,447
Oct-13 2025 $0.0000005673 $0.0000005178 $0.0000005673 $0.0000005235 $1,773,535 $6,560,424
Oct-12 2025 $0.0000005229 $0.0000004426 $0.0000005264 $0.0000004516 $1,653,259 $6,046,957
Oct-11 2025 $0.0000004535 $0.0000004097 $0.0000004715 $0.0000004605 $3,815,032 $5,244,601
Oct-10 2025 $0.0000004622 $0.0000004622 $0.00000056 $0.0000005336 $2,152,474 $5,345,343

Historical and market price analysis of American Coin (USA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 478 days, from day 07-04-2024.