Market Cap AR$2,264.35T 0.27%
Volume 24h AR$91.18T -47.52%
BTC % 51.61% -0.09%
ETH % 14.66% 0.75%
Coins 27.194 +2
Exchanges 885
Last update 2 Minutes ago
AMDG Token AMDG

AMDG Token (AMDG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-17 2023 AR$4.3746 AR$4.3746 AR$4.3746 AR$4.3746 - -
Jul-16 2023 AR$4.3746 AR$4.3746 AR$4.3746 AR$4.3746 - -
Jul-15 2023 AR$4.3746 AR$4.3746 AR$4.3746 AR$4.3746 - -
Jul-14 2023 AR$4.3746 AR$4.3746 AR$4.3746 AR$4.3746 - -
Jul-13 2023 AR$4.3746 AR$4.3746 AR$4.3746 AR$4.3746 - -
Jul-12 2023 AR$4.3746 AR$4.3746 AR$4.3746 AR$4.3746 - -
Jul-11 2023 AR$4.3746 AR$4.3746 AR$4.3761 AR$4.3761 - -
Jul-10 2023 AR$4.3772 AR$4.3741 AR$4.3772 AR$4.3761 - -
Jul-09 2023 AR$4.3758 AR$4.3754 AR$4.3773 AR$4.3760 - -
Jul-08 2023 AR$4.3754 AR$4.3749 AR$4.3764 AR$4.3754 - -
Jul-07 2023 AR$4.3751 AR$4.3743 AR$4.3766 AR$4.3766 - -
Jul-06 2023 AR$4.3746 AR$4.3739 AR$4.3767 AR$4.3752 - -
Jul-05 2023 AR$4.3757 AR$4.3732 AR$4.3758 AR$4.3758 - -
Jul-04 2023 AR$4.3755 AR$4.3748 AR$4.3766 AR$4.3762 - -
Jul-03 2023 AR$4.3753 AR$4.3740 AR$4.3768 AR$4.3755 - -

Historical and market price analysis of AMDG Token (AMDG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 395 days, from day 04-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 885.57816 ARS.