Market Cap $2.20T
-0.99%
Volume 24h $149.09B
6.2%
BTC % 52.26%
0.53%
ETH % 14.21%
-1.33%
Coins
28.478
+13
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.497907 | $0.497907 | $0.526594 | $0.526594 | $7 | - |
Aug-14 2024 | $0.526594 | $0.00053099 | $0.542269 | $0.495038 | $78 | - |
Aug-13 2024 | $0.495038 | $0.477093 | $0.495038 | $0.477093 | $17 | - |
Aug-12 2024 | $0.477093 | $0.476924 | $0.488973 | $0.488973 | $110 | - |
Aug-11 2024 | $0.488973 | $0.488973 | $0.488973 | $0.488973 | - | - |
Aug-10 2024 | $0.488973 | $0.485521 | $0.488973 | $0.485521 | $0 | - |
Aug-09 2024 | $0.485521 | $0.457507 | $0.485521 | $0.457507 | $17 | - |
Aug-08 2024 | $0.457507 | $0.397572 | $0.462643 | $0.397572 | $29 | - |
Aug-07 2024 | $0.397572 | $0.397572 | $0.416831 | $0.416801 | $28 | - |
Aug-06 2024 | $0.416801 | $0.380898 | $0.416801 | $0.380898 | $17 | - |
Aug-05 2024 | $0.380898 | $0.380898 | $0.445345 | $0.445345 | $86 | - |
Aug-04 2024 | $0.456882 | $0.456882 | $0.456882 | $0.456882 | - | - |
Aug-03 2024 | $0.456882 | $0.456882 | $0.511351 | $0.511351 | $0 | - |
Aug-02 2024 | $0.511351 | $0.511351 | $0.511351 | $0.511351 | - | - |
Aug-01 2024 | $0.511351 | $0.511351 | $0.521398 | $0.51632 | $49 | - |