Market Cap $2.52T
1.13%
Volume 24h $91.69B
-37.92%
BTC % 53.88%
-0.31%
ETH % 12.9%
1.31%
Coins
29.184
+1
Exchanges
885
Last update
55 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.242722 | $0.236724 | $0.242722 | $0.236724 | $7 | - |
Oct-18 2024 | $0.236724 | $0.236724 | $0.236724 | $0.236724 | - | - |
Oct-17 2024 | $0.236724 | $0.236724 | $0.240848 | $0.240848 | $1 | - |
Oct-16 2024 | $0.240848 | $0.240848 | $0.269569 | $0.269569 | $84 | - |
Oct-15 2024 | $0.269569 | $0.269569 | $0.269569 | $0.269569 | - | - |
Oct-14 2024 | $0.269569 | $0.269569 | $0.270703 | $0.270703 | $33 | - |
Oct-13 2024 | $0.270703 | $0.270703 | $0.270703 | $0.270703 | - | - |
Oct-12 2024 | $0.270703 | $0.266859 | $0.270703 | $0.268243 | $17 | - |
Oct-11 2024 | $0.272526 | $0.272526 | $0.287302 | $0.276966 | $289 | - |
Oct-10 2024 | $0.276966 | $0.276966 | $0.28869 | $0.28869 | $18 | - |
Oct-09 2024 | $0.28869 | $0.28869 | $0.29137 | $0.29137 | $29 | - |
Oct-08 2024 | $0.29137 | $0.29137 | $0.31076 | $0.31076 | $60 | - |
Oct-07 2024 | $0.31076 | $0.31076 | $0.331521 | $0.320666 | $92 | - |
Oct-06 2024 | $0.320666 | $0.320666 | $0.338835 | $0.338835 | $6 | - |
Oct-05 2024 | $0.338835 | $0.338835 | $0.338835 | $0.338835 | - | - |