Market Cap CN¥17.55T -1.61%
Volume 24h CN¥827.24B -19.87%
BTC % 49.88% -0.34%
ETH % 16.83% 0.53%
Coins 27.847 +18
Exchanges 885
Last update 3 Minutes ago
Amber Soul Stone AMBER

Amber Soul Stone (AMBER) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-26 2024 CN¥0.00095833 CN¥0.00094903 CN¥0.00098816 CN¥0.00098816 CN¥653 -
Jun-25 2024 CN¥0.00098816 CN¥0.00094848 CN¥0.00098816 CN¥0.00094848 CN¥131 -
Jun-24 2024 CN¥0.00094848 CN¥0.00094149 CN¥0.00097164 CN¥0.00097164 CN¥2,712 -
Jun-23 2024 CN¥0.00097164 CN¥0.00097164 CN¥0.00099541 CN¥0.00098038 CN¥3,783 -
Jun-22 2024 CN¥0.00097949 CN¥0.00097345 CN¥0.00099809 CN¥0.00099809 CN¥6,027 -
Jun-21 2024 CN¥0.00099809 CN¥0.00099809 CN¥0.00101248 CN¥0.00101248 CN¥147 -
Jun-20 2024 CN¥0.00101248 CN¥0.00095883 CN¥0.00101248 CN¥0.00095883 CN¥632 -
Jun-19 2024 CN¥0.00095883 CN¥0.00095883 CN¥0.00095883 CN¥0.00095883 - -
Jun-18 2024 CN¥0.00095883 CN¥0.00093963 CN¥0.00103282 CN¥0.00103282 CN¥1,443 -
Jun-17 2024 CN¥0.00103282 CN¥0.00103279 CN¥0.00108139 CN¥0.00108139 CN¥2,203 -
Jun-16 2024 CN¥0.00108139 CN¥0.00106941 CN¥0.00108706 CN¥0.00106941 CN¥2,577 -
Jun-15 2024 CN¥0.00106941 CN¥0.00102349 CN¥0.00106941 CN¥0.00102349 CN¥2,140 -
Jun-14 2024 CN¥0.00102349 CN¥0.00102349 CN¥0.00106782 CN¥0.00106782 CN¥265 -
Jun-13 2024 CN¥0.00106782 CN¥0.00106782 CN¥0.00115021 CN¥0.00115021 CN¥3,117 -
Jun-12 2024 CN¥0.00115021 CN¥0.00110468 CN¥0.00115021 CN¥0.00110468 CN¥445 -

Historical and market price analysis of Amber Soul Stone (AMBER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 401 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2687 CNY.