Market Cap zł9.82T -0.47%
Volume 24h zł497.89B -12.7%
BTC % 50.66% 0.29%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 35 Seconds ago
Amazon tokenized stock FTX AMZN

Amazon tokenized stock FTX (AMZN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-19 2022 zł429.04 zł429.04 zł429.04 zł429.04 - -
Nov-18 2022 zł429.04 zł429.04 zł429.04 zł429.04 - -
Nov-17 2022 zł429.04 zł429.04 zł429.04 zł429.04 - -
Nov-16 2022 zł429.04 zł429.04 zł429.04 zł429.04 - -
Nov-15 2022 zł429.04 zł429.04 zł429.04 zł429.04 - -
Nov-14 2022 zł429.04 zł429.04 zł429.04 zł429.04 - -
Nov-13 2022 zł429.04 zł429.04 zł429.04 zł429.04 - -
Nov-12 2022 zł429.04 zł421.02 zł429.04 zł423.06 - -
Nov-11 2022 zł423.06 zł245.87 zł565.37 zł380.92 - -
Nov-10 2022 zł380.92 zł280.68 zł816.06 zł402.85 - -
Nov-09 2022 zł402.85 zł342.55 zł501.25 zł357.18 - -
Nov-08 2022 zł357.18 zł343.75 zł368.49 zł360.15 zł2,839,083 -
Nov-07 2022 zł360.23 zł353.90 zł368.89 zł356.42 zł553,833 -
Nov-06 2022 zł356.42 zł356.42 zł365.88 zł365.88 zł107,064 -
Nov-05 2022 zł365.88 zł362.24 zł367.45 zł363.40 zł28,990 -

Historical and market price analysis of Amazon tokenized stock FTX (AMZN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 712 days, from day 05-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00975 PLN.