Market Cap zł9.86T -3.17%
Volume 24h zł591.26B 32.99%
BTC % 50.66% 2.68%
ETH % 14.93% 1.13%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Amazon Tokenized Stock Defichain DAMZN

Amazon Tokenized Stock Defichain (DAMZN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł320.57 zł318.30 zł330.39 zł330.39 zł8 -
May-04 2024 zł330.17 zł323.27 zł335.21 zł323.27 zł27,826 -
May-03 2024 zł322.35 zł308.09 zł325.01 zł311.83 zł3,264 -
May-02 2024 zł312.50 zł310.55 zł323.27 zł323.27 zł54,076 -
May-01 2024 zł321.78 zł310.39 zł331.78 zł331.78 zł91,412 -
Apr-30 2024 zł332.06 zł327.05 zł369.63 zł365.34 zł79,060 -
Apr-29 2024 zł368.27 zł332.11 zł368.27 zł339.83 zł72,010 -
Apr-28 2024 zł337.60 zł334.27 zł342.62 zł334.27 zł4,633 -
Apr-27 2024 zł333.70 zł325.43 zł334.45 zł330.60 zł22 -
Apr-26 2024 zł329.63 zł329.31 zł333.72 zł332.44 zł2 -
Apr-25 2024 zł333.75 zł323.72 zł334.58 zł325.21 zł6,007 -
Apr-24 2024 zł324.32 zł324.22 zł346.69 zł343.71 zł71 -
Apr-23 2024 zł342.99 zł342.40 zł348.16 zł346.80 zł1,527 -
Apr-22 2024 zł348.67 zł339.52 zł348.67 zł341.00 zł97 -
Apr-21 2024 zł340.44 zł338.58 zł344.45 zł341.34 zł172 -

Historical and market price analysis of Amazon Tokenized Stock Defichain (DAMZN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 773 days, from day 03-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99495 PLN.