Market Cap NZ$4.43T -4.14%
Volume 24h NZ$282.28B 5.45%
BTC % 50.55% 1.32%
ETH % 16.35% 0.48%
Coins 27.542 +6
Exchanges 885
Last update 3 Minutes ago
AMATERASU OMIKAMI OMIKAMI

AMATERASU OMIKAMI (OMIKAMI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-07 2024 NZ$0.103186 NZ$0.072957 NZ$0.108197 NZ$0.072957 NZ$3,240,931 -
Jun-06 2024 NZ$0.07122 NZ$0.068075 NZ$0.074282 NZ$0.072575 NZ$1,192,463 -
Jun-05 2024 NZ$0.066402 NZ$0.05153 NZ$0.066402 NZ$0.055632 NZ$1,372,717 -
Jun-04 2024 NZ$0.057219 NZ$0.044781 NZ$0.057219 NZ$0.046895 NZ$809,574 -
Jun-03 2024 NZ$0.046118 NZ$0.033185 NZ$0.047571 NZ$0.033591 NZ$1,224,374 -
Jun-02 2024 NZ$0.034593 NZ$0.033278 NZ$0.042875 NZ$0.042875 NZ$1,089,358 -
Jun-01 2024 NZ$0.044041 NZ$0.041184 NZ$0.051662 NZ$0.041952 NZ$654,097 -
May-31 2024 NZ$0.041868 NZ$0.035549 NZ$0.044485 NZ$0.035872 NZ$979,213 -
May-30 2024 NZ$0.035999 NZ$0.035999 NZ$0.061535 NZ$0.051713 NZ$860,261 -
May-29 2024 NZ$0.05077 NZ$0.046023 NZ$0.062503 NZ$0.054933 NZ$1,141,006 -
May-28 2024 NZ$0.058359 NZ$0.056455 NZ$0.060069 NZ$0.058516 NZ$626,625 -
May-27 2024 NZ$0.057884 NZ$0.053743 NZ$0.0645 NZ$0.06306 NZ$1,735,421 -
May-26 2024 NZ$0.056952 NZ$0.046511 NZ$0.056952 NZ$0.049706 NZ$1,087,954 -
May-25 2024 NZ$0.051151 NZ$0.041338 NZ$0.057919 NZ$0.055872 NZ$1,592,601 -
May-24 2024 NZ$0.058179 NZ$0.048891 NZ$0.063257 NZ$0.059707 NZ$2,381,843 -

Historical and market price analysis of AMATERASU OMIKAMI (OMIKAMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 262 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63708 NZD.