Market Cap $3.92T
-1.8%
Volume 24h $378.86B
11.03%
BTC % 55.38%
0.63%
ETH % 11.76%
-0.42%
Coins
33.571
+9
Exchanges
885
Last update
1 minute ago
Alux Jownes (JOWNES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00001233 | $0.00001209 | $0.00001233 | $0.00001209 | - | - |
| Oct-28 2025 | $0.00001209 | $0.00001209 | $0.00001263 | $0.00001234 | - | - |
| Oct-27 2025 | $0.00001233 | $0.00001218 | $0.00001255 | $0.00001218 | - | - |
| Oct-26 2025 | $0.00001218 | $0.00001173 | $0.00001223 | $0.00001173 | - | - |
| Oct-25 2025 | $0.00001173 | $0.00001164 | $0.00001179 | $0.00001164 | - | - |
| Oct-24 2025 | $0.00001164 | $0.00001132 | $0.00001164 | $0.00001132 | - | - |
| Oct-23 2025 | $0.00001132 | $0.00001099 | $0.00001132 | $0.00001099 | - | - |
| Oct-22 2025 | $0.00001099 | $0.00001099 | $0.00001213 | $0.00001213 | - | - |
| Oct-21 2025 | $0.00001213 | $0.00001051 | $0.00001213 | $0.00001051 | - | - |
| Oct-20 2025 | $0.00001051 | $0.0000102 | $0.00001054 | $0.00001023 | - | - |
| Oct-19 2025 | $0.00001023 | $0.00001023 | $0.00001023 | $0.00001023 | - | - |
| Oct-18 2025 | $0.00001023 | $0.0000098455 | $0.00001023 | $0.0000098455 | - | - |
| Oct-17 2025 | $0.0000098455 | $0.0000098455 | $0.00001039 | $0.00001028 | - | - |
| Oct-16 2025 | $0.00001028 | $0.00001028 | $0.00001137 | $0.00001137 | - | - |
| Oct-15 2025 | $0.00001137 | $0.00001137 | $0.00001141 | $0.00001141 | - | - |