Market Cap $4.48T
0.15%
Volume 24h $380.01B
-22.88%
BTC % 54.41%
0.09%
ETH % 12.02%
-0.74%
Coins
33.369
+14
Exchanges
885
Last update
1 minute ago
Alux Jownes (JOWNES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00001366 | $0.00001366 | $0.00001434 | $0.00001434 | - | - |
| Oct-06 2025 | $0.00001434 | $0.00001399 | $0.00001434 | $0.00001399 | - | - |
| Oct-05 2025 | $0.00001423 | $0.00001415 | $0.00001433 | $0.00001415 | - | - |
| Oct-04 2025 | $0.00001415 | $0.00001415 | $0.00001439 | $0.00001439 | - | - |
| Oct-03 2025 | $0.00001439 | $0.00001439 | $0.00001439 | $0.00001439 | - | - |
| Oct-02 2025 | $0.00001439 | $0.00001358 | $0.00001439 | $0.00001358 | - | - |
| Oct-01 2025 | $0.00001358 | $0.00001287 | $0.00001358 | $0.00001287 | - | - |
| Sep-30 2025 | $0.00001325 | $0.00001325 | $0.00001372 | $0.00001372 | - | - |
| Sep-29 2025 | $0.00001372 | $0.00001278 | $0.00001372 | $0.00001278 | - | - |
| Sep-28 2025 | $0.00001278 | $0.00001222 | $0.00001278 | $0.00001222 | - | - |
| Sep-27 2025 | $0.00001222 | $0.00001222 | $0.00001222 | $0.00001222 | - | - |
| Sep-26 2025 | $0.00001222 | $0.00001222 | $0.00001223 | $0.00001223 | - | - |
| Sep-25 2025 | $0.00001271 | $0.00001271 | $0.00001363 | $0.00001363 | - | - |
| Sep-24 2025 | $0.00001363 | $0.00001363 | $0.00001399 | $0.00001399 | - | - |
| Sep-23 2025 | $0.00001399 | $0.00001399 | $0.00001488 | $0.00001488 | - | - |