Market Cap $2.62T
3.28%
Volume 24h $208.25B
26.29%
BTC % 54.3%
0.51%
ETH % 9.99%
2.3%
Coins
34.403
+40
Exchanges
885
Last update
1 minute ago
Alux Jownes (JOWNES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.0000050299 | $0.0000048207 | $0.0000050299 | $0.0000048207 | - | - |
| Mar-22 2026 | $0.0000048207 | $0.0000048207 | $0.0000049218 | $0.0000049218 | - | - |
| Mar-21 2026 | $0.0000049218 | $0.0000049007 | $0.0000049218 | $0.0000049007 | - | - |
| Mar-20 2026 | $0.0000049007 | $0.0000049007 | $0.0000049007 | $0.0000049007 | - | - |
| Mar-19 2026 | $0.0000049007 | $0.0000048919 | $0.0000049758 | $0.0000048919 | - | - |
| Mar-18 2026 | $0.0000048919 | $0.0000048919 | $0.0000052044 | $0.0000052044 | - | - |
| Mar-17 2026 | $0.00000514 | $0.00000514 | $0.0000053234 | $0.0000053234 | - | - |
| Mar-16 2026 | $0.0000053234 | $0.000004882 | $0.0000053234 | $0.000004882 | - | - |
| Mar-15 2026 | $0.000004882 | $0.0000048031 | $0.000004882 | $0.0000048031 | - | - |
| Mar-14 2026 | $0.0000048031 | $0.0000048031 | $0.0000049765 | $0.0000049765 | - | - |
| Mar-13 2026 | $0.0000049765 | $0.0000047785 | $0.0000049765 | $0.0000047785 | - | - |
| Mar-12 2026 | $0.0000047785 | $0.0000047785 | $0.0000047785 | $0.0000047785 | - | - |
| Mar-11 2026 | $0.0000048137 | $0.0000046593 | $0.0000048137 | $0.0000046593 | - | - |
| Mar-10 2026 | $0.0000046593 | $0.0000046593 | $0.0000046593 | $0.0000046593 | - | - |
| Mar-09 2026 | $0.0000046593 | $0.0000045107 | $0.0000046593 | $0.0000045107 | - | - |