Market Cap $2.77T
0.43%
Volume 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Coins
29.449
+12
Exchanges
885
Last update
45 Seconds ago
Altura (ALU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.024206 | $0.022005 | $0.024805 | $0.023786 | $9,705,233 | $23,964,457 |
| Nov-06 2024 | $0.022664 | $0.018348 | $0.022889 | $0.018348 | $10,651,598 | $22,437,650 |
| Nov-05 2024 | $0.018213 | $0.017472 | $0.018276 | $0.017472 | $8,724,745 | $18,031,019 |
| Nov-04 2024 | $0.017386 | $0.016881 | $0.017749 | $0.017384 | $8,094,482 | $17,212,944 |
| Nov-03 2024 | $0.017416 | $0.017416 | $0.01915 | $0.019078 | $8,676,144 | $17,242,021 |
| Nov-02 2024 | $0.018968 | $0.018899 | $0.019549 | $0.019169 | $8,542,838 | $18,778,683 |
| Nov-01 2024 | $0.01911 | $0.019004 | $0.019615 | $0.019487 | $9,197,681 | $18,919,885 |
| Oct-31 2024 | $0.019275 | $0.018994 | $0.020885 | $0.020885 | $8,473,351 | $19,083,072 |
| Oct-30 2024 | $0.020959 | $0.020719 | $0.02131 | $0.021075 | $9,286,370 | $20,749,533 |
| Oct-29 2024 | $0.021234 | $0.021092 | $0.021785 | $0.021377 | $8,901,672 | $21,022,640 |
| Oct-28 2024 | $0.021451 | $0.020946 | $0.021457 | $0.021457 | $9,055,194 | $21,237,115 |
| Oct-27 2024 | $0.021586 | $0.02126 | $0.021673 | $0.02126 | $8,559,072 | $21,370,427 |
| Oct-26 2024 | $0.02114 | $0.020725 | $0.021152 | $0.020725 | $8,815,824 | $20,929,100 |
| Oct-25 2024 | $0.020947 | $0.020947 | $0.02194 | $0.021397 | $9,974,068 | $20,737,748 |
| Oct-24 2024 | $0.021416 | $0.020887 | $0.021645 | $0.021532 | $8,941,504 | $21,202,417 |