Market Cap $4.48T 1.02%
Volume 24h $383.73B -5.52%
BTC % 54.51% 0.62%
ETH % 12.15% -0.49%
Coins 33.322 +11
Exchanges 885
Last update 2 Minutes ago
Altura ALU

Altura (ALU) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.022579 $0.021681 $0.023612 $0.022652 $4,542,253 $22,354,177
Oct-02 2025 $0.022952 $0.022952 $0.028809 $0.027102 $7,197,377 $22,722,743
Oct-01 2025 $0.027124 $0.017766 $0.027124 $0.017891 $6,059,187 $26,853,039
Sep-30 2025 $0.01783 $0.017449 $0.019086 $0.019086 $3,215,154 $17,651,873
Sep-29 2025 $0.019208 $0.017963 $0.019544 $0.018118 $4,218,166 $19,016,848
Sep-28 2025 $0.018306 $0.016898 $0.018306 $0.017546 $2,083,665 $18,123,926
Sep-27 2025 $0.01791 $0.017389 $0.018198 $0.018147 $2,188,683 $17,731,673
Sep-26 2025 $0.018408 $0.017625 $0.019075 $0.017877 $3,443,798 $18,224,403
Sep-25 2025 $0.018041 $0.018041 $0.020725 $0.019298 $4,250,677 $17,860,966
Sep-24 2025 $0.019185 $0.017872 $0.0196 $0.018562 $3,034,084 $18,993,522
Sep-23 2025 $0.018533 $0.018472 $0.019579 $0.019579 $3,039,371 $18,348,372
Sep-22 2025 $0.019617 $0.018557 $0.021503 $0.021503 $5,470,903 $19,421,294
Sep-21 2025 $0.021209 $0.021157 $0.022014 $0.021522 $3,096,589 $20,997,021
Sep-20 2025 $0.021486 $0.021394 $0.023063 $0.023063 $3,306,953 $21,271,543
Sep-19 2025 $0.023288 $0.02287 $0.026137 $0.025449 $4,551,165 $23,055,339

Historical and market price analysis of Altura (ALU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1610 days, from day 05-08-2021.