Market Cap $3.25T
-3.3%
Volume 24h $269.17B
-6.62%
BTC % 54.68%
-0.25%
ETH % 11.18%
-0.8%
Coins
33.766
+6
Exchanges
885
Last update
53 Seconds ago
Altura (ALU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.010261 | $0.00996573 | $0.010334 | $0.010122 | $3,090,148 | $10,159,021 |
| Dec-03 2025 | $0.010372 | $0.00902294 | $0.010372 | $0.00902294 | $4,966,113 | $10,268,472 |
| Dec-02 2025 | $0.00908664 | $0.00805507 | $0.00927925 | $0.00832491 | $4,627,633 | $8,995,783 |
| Dec-01 2025 | $0.00829421 | $0.00794066 | $0.00836397 | $0.00831181 | $5,047,365 | $8,211,269 |
| Nov-30 2025 | $0.00866212 | $0.00836331 | $0.0093354 | $0.00836331 | $2,393,593 | $8,575,508 |
| Nov-29 2025 | $0.00839739 | $0.008188 | $0.00862522 | $0.00827109 | $2,271,238 | $8,313,426 |
| Nov-28 2025 | $0.00833399 | $0.0082328 | $0.00864321 | $0.00854008 | $3,211,912 | $8,250,652 |
| Nov-27 2025 | $0.0085547 | $0.00844185 | $0.00889634 | $0.00887299 | $3,705,146 | $8,469,155 |
| Nov-26 2025 | $0.0089024 | $0.00830226 | $0.00890418 | $0.00879916 | $4,053,339 | $8,813,377 |
| Nov-25 2025 | $0.00875912 | $0.00836696 | $0.00875912 | $0.00857812 | $3,871,655 | $8,671,534 |
| Nov-24 2025 | $0.00864345 | $0.00795358 | $0.0088313 | $0.00848317 | $3,114,976 | $8,557,016 |
| Nov-23 2025 | $0.00858601 | $0.00834474 | $0.00893605 | $0.00878005 | $2,293,257 | $8,500,155 |
| Nov-22 2025 | $0.00876415 | $0.00848261 | $0.00934197 | $0.0089516 | $1,922,749 | $8,676,510 |
| Nov-21 2025 | $0.00876107 | $0.00796798 | $0.00906581 | $0.00903866 | $4,753,441 | $8,673,461 |
| Nov-20 2025 | $0.00916276 | $0.00893325 | $0.010379 | $0.010287 | $3,284,426 | $9,071,139 |