Market Cap $4.10T
-1.87%
Volume 24h $376.26B
10.44%
BTC % 55.11%
0.03%
ETH % 12.33%
-0.48%
Coins
32.817
+11
Exchanges
885
Last update
3 Minutes ago
Altura (ALU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.02604 | $0.025139 | $0.029318 | $0.025139 | $8,260,249 | $25,779,884 |
| Aug-18 2025 | $0.025669 | $0.02506 | $0.030314 | $0.029524 | $17,247,822 | $25,412,420 |
| Aug-17 2025 | $0.031641 | $0.019165 | $0.032993 | $0.019316 | $20,883,349 | $31,325,524 |
| Aug-16 2025 | $0.019822 | $0.013941 | $0.019822 | $0.014515 | $10,471,528 | $19,624,667 |
| Aug-15 2025 | $0.014804 | $0.011856 | $0.015336 | $0.011856 | $14,178,791 | $14,656,393 |
| Aug-14 2025 | $0.012221 | $0.00555403 | $0.012221 | $0.00626253 | $11,794,047 | $12,098,885 |
| Aug-13 2025 | $0.00617808 | $0.00605521 | $0.00662351 | $0.00636466 | $5,151,656 | $6,116,301 |
| Aug-12 2025 | $0.00631164 | $0.0057136 | $0.00650909 | $0.0057136 | $3,497,518 | $6,248,524 |
| Aug-11 2025 | $0.00571532 | $0.00567908 | $0.00627818 | $0.00610701 | $2,767,353 | $5,658,173 |
| Aug-10 2025 | $0.00597187 | $0.00570859 | $0.00638066 | $0.00592489 | $1,869,555 | $5,912,154 |
| Aug-09 2025 | $0.00599841 | $0.00593418 | $0.00639461 | $0.00598694 | $1,338,531 | $5,938,428 |
| Aug-08 2025 | $0.00598969 | $0.00579153 | $0.00621738 | $0.0061768 | $1,498,352 | $5,929,803 |
| Aug-07 2025 | $0.00608137 | $0.00560368 | $0.00608137 | $0.00574388 | $1,883,671 | $6,020,565 |
| Aug-06 2025 | $0.00570768 | $0.0052462 | $0.00587784 | $0.00543787 | $1,687,319 | $5,650,604 |
| Aug-05 2025 | $0.00544058 | $0.00513328 | $0.00544058 | $0.00535889 | $1,714,829 | $5,386,182 |