Market Cap zł9.96T 2.82%
Volume 24h zł489.41B -19.25%
BTC % 50.63% 0.53%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 9 Seconds ago
altFINS AFINS

altFINS (AFINS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-09 2024 zł0.804507 zł0.804507 zł0.804507 zł0.804507 - -
Jan-08 2024 zł0.804507 zł0.804507 zł0.804507 zł0.804507 - -
Jan-07 2024 zł0.804507 zł0.804507 zł0.804507 zł0.804507 - -
Jan-06 2024 zł0.804507 zł0.804507 zł0.804507 zł0.804507 - -
Jan-05 2024 zł0.804507 zł0.804507 zł0.804507 zł0.804507 - -
Jan-04 2024 zł0.804507 zł0.804507 zł0.804507 zł0.804507 - -
Jan-03 2024 zł0.804507 zł0.804507 zł0.804507 zł0.804507 - -
Jan-02 2024 zł0.804507 zł0.789376 zł0.804507 zł0.789376 zł2,193 -
Jan-01 2024 zł0.789376 zł0.789376 zł0.789376 zł0.789376 - -
Dec-31 2023 zł0.789376 zł0.789376 zł0.79411 zł0.79411 zł864 -
Dec-30 2023 zł0.79411 zł0.79411 zł0.79411 zł0.79411 - -
Dec-29 2023 zł0.79411 zł0.79411 zł0.7953 zł0.7953 zł869 -
Dec-28 2023 zł0.7953 zł0.7953 zł0.796492 zł0.796492 zł6,496 -
Dec-27 2023 zł0.796492 zł0.796492 zł0.797081 zł0.796689 - -
Dec-26 2023 zł0.796737 zł0.791504 zł0.805853 zł0.805853 zł5,002 -

Historical and market price analysis of altFINS (AFINS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 463 days, from day 01-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.