Market Cap $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.014807 | $0.014453 | $0.014936 | $0.01471 | $10,469 | - |
Oct-04 2024 | $0.014986 | $0.014722 | $0.015101 | $0.014722 | $9,625 | - |
Oct-03 2024 | $0.014742 | $0.014353 | $0.015054 | $0.01476 | $6,974 | - |
Oct-02 2024 | $0.014777 | $0.014289 | $0.015135 | $0.014649 | $13,660 | - |
Oct-01 2024 | $0.014684 | $0.014684 | $0.01593 | $0.01578 | $16,302 | - |
Sep-30 2024 | $0.015732 | $0.015646 | $0.016191 | $0.016111 | $16,816 | - |
Sep-29 2024 | $0.016108 | $0.016108 | $0.016815 | $0.016815 | $9,246 | - |
Sep-28 2024 | $0.016566 | $0.015617 | $0.017163 | $0.015617 | $50,554 | - |
Sep-27 2024 | $0.015796 | $0.015382 | $0.015918 | $0.015802 | $17,319 | - |
Sep-26 2024 | $0.015829 | $0.014144 | $0.015829 | $0.01417 | $27,845 | - |
Sep-25 2024 | $0.014696 | $0.014696 | $0.016775 | $0.016471 | $24,249 | - |
Sep-24 2024 | $0.016428 | $0.016041 | $0.0165 | $0.016111 | $9,350 | - |
Sep-23 2024 | $0.016091 | $0.015362 | $0.01652 | $0.016087 | $17,844 | - |
Sep-22 2024 | $0.016362 | $0.016362 | $0.017122 | $0.0171 | $20,164 | - |
Sep-21 2024 | $0.016886 | $0.016493 | $0.017103 | $0.016722 | $16,314 | - |