Market Cap $3.18T
0.23%
Volume 24h $105.36B
8.3%
BTC % 54.95%
-0.21%
ETH % 11.13%
0%
Coins
33.868
+1
Exchanges
885
Last update
2 Minutes ago
alright buddy (BUDDY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00048596 | $0.00047257 | $0.00057088 | $0.00056151 | $12,218 | - |
| Dec-26 2025 | $0.00055818 | $0.00055593 | $0.00060704 | $0.0005821 | $5,233 | - |
| Dec-25 2025 | $0.00058608 | $0.00058608 | $0.00060107 | $0.00059708 | $1,016 | - |
| Dec-24 2025 | $0.00060295 | $0.0005761 | $0.00060295 | $0.00059282 | $1,747 | - |
| Dec-23 2025 | $0.00059506 | $0.00058241 | $0.00061659 | $0.0006017 | $1,096 | - |
| Dec-22 2025 | $0.00060171 | $0.00060171 | $0.00066815 | $0.00064036 | $1,476 | - |
| Dec-21 2025 | $0.00063584 | $0.00061224 | $0.00063584 | $0.00061976 | $1,018 | - |
| Dec-20 2025 | $0.00063445 | $0.00063445 | $0.00066528 | $0.00065152 | $1,136 | - |
| Dec-19 2025 | $0.00064896 | $0.00057879 | $0.00065137 | $0.00058807 | $202 | - |
| Dec-18 2025 | $0.00059574 | $0.00057175 | $0.00067472 | $0.00065234 | $900 | - |
| Dec-17 2025 | $0.00066993 | $0.00066993 | $0.00085085 | $0.00080435 | $21,281 | - |
| Dec-16 2025 | $0.00080436 | $0.00080436 | $0.00092818 | $0.00090058 | $5,097 | - |
| Dec-15 2025 | $0.00090048 | $0.00087419 | $0.00093878 | $0.00092373 | $2,916 | - |
| Dec-14 2025 | $0.00092667 | $0.00086968 | $0.00092935 | $0.00086968 | $100 | - |
| Dec-13 2025 | $0.000865 | $0.00080995 | $0.00096345 | $0.00085775 | $8,281 | - |