Market Cap $2.59T
-1.45%
Volume 24h $210.20B
-4.34%
BTC % 54.05%
-0.13%
ETH % 9.96%
-0.5%
Coins
34.358
+8
Exchanges
885
Last update
31 Seconds ago
alright buddy (BUDDY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00105603 | $0.00102372 | $0.00109167 | $0.0010414 | $2,330 | - |
| Mar-17 2026 | $0.00104139 | $0.00097329 | $0.00104188 | $0.00099348 | $481 | - |
| Mar-16 2026 | $0.00099348 | $0.00087507 | $0.00099348 | $0.00087507 | - | - |
| Mar-15 2026 | $0.00087507 | $0.00087507 | $0.00090726 | $0.00090726 | $29 | - |
| Mar-14 2026 | $0.00090726 | $0.00086804 | $0.00091746 | $0.00086989 | - | - |
| Mar-13 2026 | $0.00087016 | $0.00085535 | $0.0009874 | $0.0009874 | $229 | - |
| Mar-12 2026 | $0.00098664 | $0.00098037 | $0.0010643 | $0.00103324 | $8,423 | - |
| Mar-11 2026 | $0.00103324 | $0.0009547 | $0.00104002 | $0.0009547 | $344 | - |
| Mar-10 2026 | $0.00095474 | $0.00095413 | $0.0009876 | $0.00098495 | $249 | - |
| Mar-09 2026 | $0.00099969 | $0.00085646 | $0.00099969 | $0.00086183 | $3,119 | - |
| Mar-08 2026 | $0.00085076 | $0.00081396 | $0.00085872 | $0.00085405 | $2,943 | - |
| Mar-07 2026 | $0.00085406 | $0.00085406 | $0.00088366 | $0.00088129 | $233 | - |
| Mar-06 2026 | $0.00088157 | $0.00084884 | $0.0008893 | $0.00087746 | $77 | - |
| Mar-05 2026 | $0.00087736 | $0.00087401 | $0.0009266 | $0.00092105 | $217 | - |
| Mar-04 2026 | $0.00092088 | $0.00090437 | $0.00097567 | $0.00091913 | $4,483 | - |