Market Cap $2.52T
-0.62%
Volume 24h $200.29B
-32.46%
BTC % 53.81%
0.07%
ETH % 9.71%
-1.13%
Coins
34.280
+10
Exchanges
885
Last update
3 Minutes ago
alright buddy (BUDDY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00084751 | $0.00084009 | $0.00087576 | $0.00084475 | $58 | - |
| Feb-25 2026 | $0.00085906 | $0.00082196 | $0.00087113 | $0.00083327 | $711 | - |
| Feb-24 2026 | $0.00082884 | $0.00079622 | $0.00083508 | $0.00080095 | $408 | - |
| Feb-23 2026 | $0.00080723 | $0.00079125 | $0.00095531 | $0.00095531 | $2,195 | - |
| Feb-22 2026 | $0.00096087 | $0.00095464 | $0.00100377 | $0.00099692 | $2,335 | - |
| Feb-21 2026 | $0.00099717 | $0.00099716 | $0.0010253 | $0.0010034 | - | - |
| Feb-20 2026 | $0.00100326 | $0.00095841 | $0.00102813 | $0.00097025 | $535 | - |
| Feb-19 2026 | $0.00097026 | $0.0009451 | $0.00097527 | $0.00096163 | $61 | - |
| Feb-18 2026 | $0.00096401 | $0.00096399 | $0.00101675 | $0.00101675 | $3,550 | - |
| Feb-17 2026 | $0.00101711 | $0.00101492 | $0.00108339 | $0.00107995 | $71 | - |
| Feb-16 2026 | $0.00106341 | $0.00100971 | $0.00108248 | $0.00108248 | $3,085 | - |
| Feb-15 2026 | $0.00108278 | $0.0010748 | $0.00113565 | $0.00108571 | $290 | - |
| Feb-14 2026 | $0.00109295 | $0.00107117 | $0.00111429 | $0.00109314 | $13 | - |
| Feb-13 2026 | $0.00109082 | $0.00103634 | $0.00115283 | $0.00115245 | $414 | - |
| Feb-12 2026 | $0.00112935 | $0.00110155 | $0.00128505 | $0.00118414 | $9,208 | - |