Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
1 minute ago
Alphr finance (ALPHR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00852661 | $0.00795748 | $0.010501 | $0.010501 | $4,709 | $14,743 |
| Jul-25 2024 | $0.010487 | $0.00921475 | $0.010487 | $0.00923668 | $3,603 | $18,134 |
| Jul-24 2024 | $0.00924759 | $0.00920737 | $0.010161 | $0.00950566 | $17,722 | $15,990 |
| Jul-23 2024 | $0.00984105 | $0.00937917 | $0.015989 | $0.012053 | $18,536 | $17,016 |
| Jul-22 2024 | $0.012017 | $0.00866442 | $0.012161 | $0.00890467 | $11,046,381 | $20,780 |
| Jul-21 2024 | $0.00887882 | $0.00822929 | $0.00892959 | $0.00851023 | $15,101 | $15,352 |
| Jul-20 2024 | $0.00851933 | $0.00839557 | $0.00862721 | $0.00853423 | $19,593 | $14,731 |
| Jul-19 2024 | $0.00854642 | $0.00848308 | $0.00859608 | $0.00851966 | $16,870 | $14,777 |
| Jul-18 2024 | $0.00852249 | $0.00851839 | $0.00875057 | $0.00872108 | $18,200 | $14,736 |
| Jul-17 2024 | $0.00870243 | $0.00836701 | $0.00872765 | $0.00849253 | $16,115 | $15,047 |
| Jul-16 2024 | $0.00847929 | $0.00844267 | $0.00866303 | $0.00866303 | $22,793 | $14,661 |
| Jul-15 2024 | $0.00856775 | $0.00777084 | $0.00856775 | $0.00778552 | $18,417 | $14,814 |
| Jul-14 2024 | $0.0086653 | $0.00804022 | $0.00877555 | $0.00807669 | $11,066 | $14,983 |
| Jul-13 2024 | $0.00806851 | $0.00768841 | $0.0082624 | $0.00768841 | $8,970 | $13,951 |
| Jul-12 2024 | $0.00762579 | $0.00762579 | $0.00827741 | $0.00827741 | $14,688 | $13,186 |