Market Cap Bs.80.35T -3.46%
Volume 24h Bs.9.86T 29.28%
BTC % 50.49% 0.43%
ETH % 16.2% -1.97%
Coins 27.985 +20
Exchanges 885
Last update 26 Seconds ago
ALPHALABS ALAB

ALPHALABS (ALAB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-22 2023 Bs.0.038763 Bs.0.038763 Bs.0.038763 Bs.0.038763 - -
Oct-21 2023 Bs.0.038763 Bs.0.038763 Bs.0.038763 Bs.0.038763 - -
Oct-20 2023 Bs.0.038763 Bs.0.038763 Bs.0.038763 Bs.0.038763 - -
Oct-19 2023 Bs.0.038763 Bs.0.038763 Bs.0.038763 Bs.0.038763 - -
Oct-18 2023 Bs.0.038763 Bs.0.038763 Bs.0.038763 Bs.0.038763 - -
Oct-17 2023 Bs.0.038763 Bs.0.038763 Bs.0.038763 Bs.0.038763 - -
Oct-16 2023 Bs.0.038763 Bs.0.038763 Bs.0.038811 Bs.0.038811 - -
Oct-15 2023 Bs.0.038739 Bs.0.038664 Bs.0.04076 Bs.0.04076 Bs.4,928 -
Oct-14 2023 Bs.0.04076 Bs.0.04076 Bs.0.04076 Bs.0.04076 - -
Oct-13 2023 Bs.0.04076 Bs.0.04076 Bs.0.04076 Bs.0.04076 - -
Oct-12 2023 Bs.0.04076 Bs.0.04076 Bs.0.04076 Bs.0.04076 - -
Oct-11 2023 Bs.0.040777 Bs.0.040552 Bs.0.045512 Bs.0.045512 Bs.4,320 -
Oct-10 2023 Bs.0.045512 Bs.0.045512 Bs.0.045512 Bs.0.045512 - -
Oct-09 2023 Bs.0.045512 Bs.0.045512 Bs.0.045512 Bs.0.045512 - -
Oct-08 2023 Bs.0.045512 Bs.0.045512 Bs.0.045512 Bs.0.045512 - -

Historical and market price analysis of ALPHALABS (ALAB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 119 days, from day 03-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46655 VES.