Market Cap $3.48T -3.26%
Volume 24h $195.22B -3.55%
BTC % 61.25% 2.79%
ETH % 8.41% 2.61%
Coins 32.260 +15
Exchanges 885
Last update 1 minute ago
AlphaKEK.AI AIKEK

AlphaKEK.AI (AIKEK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-26 2025 $0.014912 $0.014887 $0.015468 $0.014887 $3,790 $3,485,207
Jun-25 2025 $0.014911 $0.014911 $0.01593 $0.015794 $7,112 $3,485,010
Jun-24 2025 $0.015794 $0.015049 $0.015944 $0.015049 $5,924 $3,691,515
Jun-23 2025 $0.014999 $0.01359 $0.014999 $0.014152 $8,333 $3,505,652
Jun-22 2025 $0.014173 $0.013762 $0.015468 $0.01542 $21,167 $3,312,544
Jun-21 2025 $0.015459 $0.015459 $0.017214 $0.017082 $11,665 $3,613,137
Jun-20 2025 $0.017126 $0.017116 $0.018354 $0.018092 $5,359 $4,002,743
Jun-19 2025 $0.018064 $0.017776 $0.018303 $0.018034 $4,588 $4,221,884
Jun-18 2025 $0.01803 $0.017622 $0.018757 $0.018474 $14,415 $4,214,068
Jun-17 2025 $0.018696 $0.01853 $0.021653 $0.021323 $25,488 $4,369,697
Jun-16 2025 $0.021999 $0.019465 $0.022176 $0.019465 $9,507 $5,141,593
Jun-15 2025 $0.019465 $0.019051 $0.019611 $0.019069 $6,019 $4,549,440
Jun-14 2025 $0.019069 $0.018977 $0.020518 $0.019682 $16,213 $4,456,781
Jun-13 2025 $0.019461 $0.019072 $0.021211 $0.021211 $26,273 $4,548,519
Jun-12 2025 $0.021289 $0.021289 $0.025194 $0.025194 $84,389 $4,975,627

Historical and market price analysis of AlphaKEK.AI (AIKEK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 490 days, from day 02-23-2024.