Market Cap $3.44T
3.3%
Volume 24h $396.35B
30.76%
BTC % 59.48%
-1.61%
ETH % 8.13%
8.73%
Coins
31.795
+12
Exchanges
885
Last update
2 Minutes ago
AlphaKEK.AI (AIKEK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.022151 | $0.017133 | $0.022151 | $0.017133 | $37,695 | $5,177,250 |
| May-07 2025 | $0.017103 | $0.016582 | $0.017313 | $0.016582 | $3,198 | $3,997,371 |
| May-06 2025 | $0.016322 | $0.016072 | $0.017084 | $0.017051 | $1,635 | $3,814,774 |
| May-05 2025 | $0.017094 | $0.016878 | $0.017869 | $0.017869 | $2,712 | $3,995,327 |
| May-04 2025 | $0.01787 | $0.017561 | $0.017925 | $0.017595 | $1,018 | $4,176,666 |
| May-03 2025 | $0.017643 | $0.017427 | $0.018214 | $0.018167 | $5,417 | $4,123,563 |
| May-02 2025 | $0.018167 | $0.01722 | $0.018431 | $0.018161 | $10,598 | $4,246,095 |
| May-01 2025 | $0.018246 | $0.018108 | $0.018806 | $0.018108 | $9,442 | $4,264,430 |
| Apr-30 2025 | $0.01807 | $0.017815 | $0.018513 | $0.018349 | $5,580 | $4,223,436 |
| Apr-29 2025 | $0.018326 | $0.018326 | $0.019057 | $0.019038 | $13,806 | $4,283,208 |
| Apr-28 2025 | $0.019009 | $0.018355 | $0.020046 | $0.018728 | $29,449 | $4,442,950 |
| Apr-27 2025 | $0.018757 | $0.018564 | $0.019154 | $0.019078 | $6,293 | $4,383,834 |
| Apr-26 2025 | $0.019075 | $0.018169 | $0.019089 | $0.018371 | $4,668 | $4,458,276 |
| Apr-25 2025 | $0.018392 | $0.01743 | $0.01853 | $0.017455 | $4,370 | $4,298,556 |
| Apr-24 2025 | $0.017427 | $0.017219 | $0.018396 | $0.018396 | $3,762 | $4,073,091 |