Market Cap $4.56T 2.04%
Volume 24h $289.46B -48.88%
BTC % 54.71% 0.73%
ETH % 12.1% 0%
Coins 33.322 +3
Exchanges 885
Last update 10 Seconds ago
AlphaKEK.AI AIKEK

AlphaKEK.AI (AIKEK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.014382 $0.014382 $0.015059 $0.015059 $2,136 $3,361,388
Oct-03 2025 $0.015061 $0.014569 $0.015228 $0.015081 $18,476 $3,520,174
Oct-02 2025 $0.015194 $0.014387 $0.015205 $0.01463 $2,072 $3,551,188
Oct-01 2025 $0.01463 $0.014196 $0.014686 $0.014456 $18,683 $3,419,335
Sep-30 2025 $0.014454 $0.014454 $0.015619 $0.015545 $2,373 $3,378,242
Sep-29 2025 $0.015544 $0.015201 $0.016196 $0.015932 $23,492 $3,633,067
Sep-28 2025 $0.015635 $0.014722 $0.015652 $0.014722 $188 $3,654,328
Sep-27 2025 $0.014699 $0.014699 $0.01561 $0.01561 $1,225 $3,435,622
Sep-26 2025 $0.015515 $0.012829 $0.015515 $0.012829 $30,964 $3,626,326
Sep-25 2025 $0.013004 $0.012813 $0.013288 $0.013208 $13,838 $3,039,328
Sep-24 2025 $0.013201 $0.012869 $0.013485 $0.012928 $263 $3,085,344
Sep-23 2025 $0.01292 $0.012891 $0.013544 $0.01293 $21,222 $3,019,675
Sep-22 2025 $0.012924 $0.012251 $0.01399 $0.01399 $41,805 $3,020,667
Sep-21 2025 $0.014047 $0.014047 $0.015675 $0.01566 - $3,283,188
Sep-20 2025 $0.01566 $0.01566 $0.015836 $0.015773 $123 $3,660,039

Historical and market price analysis of AlphaKEK.AI (AIKEK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 590 days, from day 02-23-2024.