Market Cap $4.02T 0.36%
Volume 24h $167.42B -71.73%
BTC % 55.24% 0.09%
ETH % 11.79% -0.25%
Coins 33.517 +1
Exchanges 885
Last update 1 minute ago
AlphaKEK.AI AIKEK

AlphaKEK.AI (AIKEK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.014085 $0.010626 $0.016478 $0.010626 $182,294 $3,291,919
Oct-23 2025 $0.010555 $0.0099166 $0.010557 $0.00993191 - $2,466,923
Oct-22 2025 $0.00995034 $0.00995034 $0.010196 $0.010163 $3,898 $2,325,563
Oct-21 2025 $0.010164 $0.00993693 $0.010547 $0.010547 $159 $2,375,688
Oct-20 2025 $0.010532 $0.010205 $0.010718 $0.010302 - $2,461,656
Oct-19 2025 $0.010346 $0.00982102 $0.010791 $0.010747 - $2,418,134
Oct-18 2025 $0.010746 $0.010573 $0.010781 $0.010733 $329 $2,511,601
Oct-17 2025 $0.01074 $0.01008 $0.010743 $0.010504 $9,448 $2,510,131
Oct-16 2025 $0.010503 $0.010484 $0.011238 $0.010686 - $2,454,847
Oct-15 2025 $0.010654 $0.010654 $0.011402 $0.011349 $4,397 $2,490,240
Oct-14 2025 $0.011349 $0.010683 $0.011377 $0.011332 $4,441 $2,652,639
Oct-13 2025 $0.011332 $0.010745 $0.013158 $0.012892 $418 $2,648,676
Oct-12 2025 $0.012892 $0.01112 $0.012957 $0.01112 $8,252 $3,013,289
Oct-11 2025 $0.011123 $0.011102 $0.011709 $0.011709 - $2,599,690
Oct-10 2025 $0.011921 $0.011921 $0.012707 $0.012375 $6,845 $2,786,286

Historical and market price analysis of AlphaKEK.AI (AIKEK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 610 days, from day 02-24-2024.