Market Cap $3.47T
-2.22%
Volume 24h $285.33B
BTC % 55.43%
0.88%
ETH % 11.74%
-0.85%
Coins
30.268
+3
Exchanges
885
Last update
28 Seconds ago
AlphaKEK.AI (AIKEK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.022375 | $0.022375 | $0.023842 | $0.023345 | $39,542 | $5,229,589 |
| Dec-20 2024 | $0.023876 | $0.021311 | $0.024079 | $0.022784 | $62,767 | $5,580,245 |
| Dec-19 2024 | $0.022729 | $0.022459 | $0.025871 | $0.024221 | $47,770 | $5,312,365 |
| Dec-18 2024 | $0.024567 | $0.024567 | $0.02702 | $0.026724 | $46,695 | $5,741,727 |
| Dec-17 2024 | $0.027396 | $0.027268 | $0.028906 | $0.028906 | $56,558 | $6,403,087 |
| Dec-16 2024 | $0.029456 | $0.029456 | $0.035832 | $0.034238 | $149,521 | $6,884,507 |
| Dec-15 2024 | $0.033888 | $0.030285 | $0.033893 | $0.031211 | $160,390 | $7,920,349 |
| Dec-14 2024 | $0.030663 | $0.028358 | $0.031173 | $0.030531 | $174,605 | $7,166,610 |
| Dec-13 2024 | $0.030461 | $0.027692 | $0.031257 | $0.027692 | $175,669 | $7,119,480 |
| Dec-12 2024 | $0.027872 | $0.02112 | $0.027872 | $0.021387 | $109,962 | $6,514,159 |
| Dec-11 2024 | $0.020619 | $0.019346 | $0.02207 | $0.019527 | $31,735 | $4,819,067 |
| Dec-10 2024 | $0.01944 | $0.016518 | $0.020585 | $0.016715 | $90,603 | $4,543,536 |
| Dec-09 2024 | $0.0189 | $0.0189 | $0.020805 | $0.020805 | $20,920 | $4,417,321 |
| Dec-08 2024 | $0.0207 | $0.020595 | $0.023296 | $0.022997 | $51,541 | $4,838,132 |
| Dec-07 2024 | $0.022787 | $0.022133 | $0.024063 | $0.023498 | $43,697 | $5,325,921 |