Market Cap $2.14T
-0.32%
Volume 24h $193.86B
-8.41%
BTC % 52.45%
0.4%
ETH % 13.6%
-3.23%
Coins
28.404
+10
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00281082 | $0.00281082 | $0.00344976 | $0.00344976 | $9,908 | - |
Aug-06 2024 | $0.00344976 | $0.00322555 | $0.00349458 | $0.00322555 | $855 | - |
Aug-05 2024 | $0.00322555 | $0.00304469 | $0.00363512 | $0.00363512 | $941 | - |
Aug-04 2024 | $0.00363512 | $0.00360448 | $0.00390599 | $0.00390599 | $929 | - |
Aug-03 2024 | $0.00390599 | $0.00389801 | $0.00395469 | $0.00395469 | $885 | - |
Aug-02 2024 | $0.00395469 | $0.00395469 | $0.00433121 | $0.00433121 | $2,886 | - |
Aug-01 2024 | $0.00433121 | $0.00433121 | $0.00450377 | $0.00450377 | $158 | - |
Jul-31 2024 | $0.00450377 | $0.00450377 | $0.00485648 | $0.00485648 | $4,352 | - |
Jul-30 2024 | $0.00485648 | $0.00485648 | $0.00497408 | $0.00491951 | $1,416 | - |
Jul-29 2024 | $0.00491951 | $0.00433401 | $0.00497983 | $0.00433401 | $9,565 | - |
Jul-28 2024 | $0.00433401 | $0.0043176 | $0.00437738 | $0.00437738 | $144 | - |
Jul-27 2024 | $0.00437738 | $0.00437738 | $0.00448529 | $0.00444261 | $1,423 | - |
Jul-26 2024 | $0.00444261 | $0.00416523 | $0.00444261 | $0.00416523 | $1,261 | - |
Jul-25 2024 | $0.00416523 | $0.00416523 | $0.00461889 | $0.00461889 | $1,131 | - |
Jul-24 2024 | $0.00461889 | $0.00461889 | $0.00476251 | $0.00476251 | $1,359 | - |