Market Cap $2.30T
3.29%
Volume 24h $129.04B
25.22%
BTC % 52.52%
0.66%
ETH % 14.04%
-1.85%
Coins
28.510
+17
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00298126 | $0.0027246 | $0.00298126 | $0.00274351 | $5,332 | - |
Aug-18 2024 | $0.00274351 | $0.00270889 | $0.00276257 | $0.00270889 | $1,606 | - |
Aug-17 2024 | $0.00266147 | $0.00215987 | $0.00268925 | $0.00215987 | $19,311 | - |
Aug-16 2024 | $0.00215987 | $0.00200593 | $0.00215987 | $0.00200593 | $2,254 | - |
Aug-15 2024 | $0.00200593 | $0.00191558 | $0.00274396 | $0.00274396 | $15,576 | - |
Aug-14 2024 | $0.00274396 | $0.00263215 | $0.00274396 | $0.00263215 | $41 | - |
Aug-13 2024 | $0.00263215 | $0.00258645 | $0.00264545 | $0.00262484 | $1,999 | - |
Aug-12 2024 | $0.00262484 | $0.00260312 | $0.00266046 | $0.00260312 | $1,286 | - |
Aug-11 2024 | $0.00260312 | $0.00259168 | $0.00263658 | $0.00259168 | $273 | - |
Aug-10 2024 | $0.00259168 | $0.00259168 | $0.00267142 | $0.00267142 | $1,366 | - |
Aug-09 2024 | $0.00267142 | $0.00266299 | $0.0027054 | $0.00266299 | $770 | - |
Aug-08 2024 | $0.00266299 | $0.00199625 | $0.00266299 | $0.00251877 | $20,413 | - |
Aug-07 2024 | $0.00281082 | $0.00281082 | $0.00344976 | $0.00344976 | $9,908 | - |
Aug-06 2024 | $0.00344976 | $0.00322555 | $0.00349458 | $0.00322555 | $855 | - |
Aug-05 2024 | $0.00322555 | $0.00304469 | $0.00363512 | $0.00363512 | $941 | - |