Market Cap R45.68T -1.14%
Volume 24h R2.89T -25.72%
BTC % 50.38% 0.06%
ETH % 16.23% -0.61%
Coins 28.113 +15
Exchanges 885
Last update 1 minute ago
Alphabet ALPHABET

Alphabet (ALPHABET) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-16 2024 R780.11 R780.11 R780.11 R780.11 - R7,801,194
Jul-15 2024 R780.11 R738.83 R780.11 R738.83 R772 R7,801,194
Jul-14 2024 R738.83 R730.53 R738.83 R730.53 R286 R7,388,387
Jul-13 2024 R730.53 R728.80 R730.53 R728.80 R730 R7,305,398
Jul-12 2024 R728.80 R728.80 R728.80 R728.80 - R7,288,011
Jul-11 2024 R728.80 R714.43 R728.80 R714.43 R2,898 R7,288,011
Jul-10 2024 R714.43 R714.43 R714.43 R714.43 - R7,144,380
Jul-09 2024 R714.43 R707.66 R714.43 R707.66 R784 R7,144,380
Jul-08 2024 R707.66 R707.66 R707.66 R707.66 - R7,076,602
Jul-07 2024 R707.66 R707.66 R707.66 R707.66 - R7,076,602
Jul-06 2024 R707.66 R707.66 R765.06 R765.06 R1,667 R7,076,602
Jul-05 2024 R765.06 R765.06 R765.06 R765.06 - R7,650,615
Jul-04 2024 R765.06 R765.06 R765.06 R765.06 - R7,650,615
Jul-03 2024 R765.06 R757.21 R792.14 R792.14 R5,493 R7,650,615
Jul-02 2024 R792.14 R792.14 R824.12 R824.12 R74,660 R7,921,496

Historical and market price analysis of Alphabet (ALPHABET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 148 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.19372 ZAR.