Market Cap $2.56T
-1.64%
Volume 24h $165.64B
47.31%
BTC % 51.26%
-1.67%
ETH % 15.56%
2.82%
Coins
28.288
+17
Exchanges
885
Last update
3 Minutes ago
Alphabet (ALPHABET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $40.36 | $40.36 | $40.36 | $40.36 | - | $403,616 |
| Jul-28 2024 | $40.36 | $40.36 | $40.36 | $40.36 | - | $403,616 |
| Jul-27 2024 | $40.36 | $40.36 | $40.36 | $40.36 | - | $403,616 |
| Jul-26 2024 | $40.36 | $40.36 | $40.36 | $40.36 | - | $403,616 |
| Jul-25 2024 | $40.30 | $40.30 | $44.37 | $44.37 | $88 | $403,057 |
| Jul-24 2024 | $44.37 | $44.37 | $44.37 | $44.37 | - | $443,726 |
| Jul-23 2024 | $44.37 | $44.37 | $44.47 | $44.47 | $49 | $443,726 |
| Jul-22 2024 | $44.47 | $42.87 | $44.47 | $42.87 | $102 | $444,757 |
| Jul-21 2024 | $42.87 | $42.87 | $42.87 | $42.87 | - | $428,785 |
| Jul-20 2024 | $42.87 | $42.87 | $42.87 | $42.87 | - | $428,785 |
| Jul-19 2024 | $42.87 | $42.87 | $42.87 | $42.87 | - | $428,785 |
| Jul-18 2024 | $42.87 | $42.87 | $42.87 | $42.87 | - | $428,785 |
| Jul-17 2024 | $42.87 | $42.87 | $42.87 | $42.87 | - | $428,785 |
| Jul-16 2024 | $42.87 | $42.87 | $42.87 | $42.87 | - | $428,785 |
| Jul-15 2024 | $42.87 | $40.60 | $42.87 | $40.60 | $42 | $428,785 |