Market Cap $2.16T
1.69%
Volume 24h $195.97B
-69.94%
BTC % 52.37%
0.84%
ETH % 13.9%
-2.66%
Coins
28.396
+9
Exchanges
885
Last update
10 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $36.95 | $36.95 | $36.95 | $36.95 | - | $369,520 |
Aug-05 2024 | $36.95 | $36.95 | $36.95 | $36.95 | - | $369,520 |
Aug-04 2024 | $36.95 | $36.95 | $40.36 | $40.36 | $55 | $369,520 |
Aug-03 2024 | $40.36 | $40.36 | $40.36 | $40.36 | - | $403,699 |
Aug-02 2024 | $40.36 | $40.36 | $40.36 | $40.36 | - | $403,699 |
Aug-01 2024 | $40.36 | $40.36 | $42.13 | $42.13 | $135 | $403,699 |
Jul-31 2024 | $42.13 | $42.12 | $42.13 | $42.12 | $429 | $421,387 |
Jul-30 2024 | $42.12 | $40.36 | $42.12 | $40.36 | $23 | $421,264 |
Jul-29 2024 | $40.36 | $40.36 | $40.36 | $40.36 | - | $403,616 |
Jul-28 2024 | $40.36 | $40.36 | $40.36 | $40.36 | - | $403,616 |
Jul-27 2024 | $40.36 | $40.36 | $40.36 | $40.36 | - | $403,616 |
Jul-26 2024 | $40.36 | $40.36 | $40.36 | $40.36 | - | $403,616 |
Jul-25 2024 | $40.30 | $40.30 | $44.37 | $44.37 | $88 | $403,057 |
Jul-24 2024 | $44.37 | $44.37 | $44.37 | $44.37 | - | $443,726 |
Jul-23 2024 | $44.37 | $44.37 | $44.47 | $44.47 | $49 | $443,726 |