Market Cap $2.57T
-1.75%
Volume 24h $162.31B
44.12%
BTC % 51.3%
-1.26%
ETH % 15.52%
2.51%
Coins
28.288
+17
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $40.36 | $40.36 | $40.36 | $40.36 | - | $403,616 |
Jul-28 2024 | $40.36 | $40.36 | $40.36 | $40.36 | - | $403,616 |
Jul-27 2024 | $40.36 | $40.36 | $40.36 | $40.36 | - | $403,616 |
Jul-26 2024 | $40.36 | $40.36 | $40.36 | $40.36 | - | $403,616 |
Jul-25 2024 | $40.30 | $40.30 | $44.37 | $44.37 | $88 | $403,057 |
Jul-24 2024 | $44.37 | $44.37 | $44.37 | $44.37 | - | $443,726 |
Jul-23 2024 | $44.37 | $44.37 | $44.47 | $44.47 | $49 | $443,726 |
Jul-22 2024 | $44.47 | $42.87 | $44.47 | $42.87 | $102 | $444,757 |
Jul-21 2024 | $42.87 | $42.87 | $42.87 | $42.87 | - | $428,785 |
Jul-20 2024 | $42.87 | $42.87 | $42.87 | $42.87 | - | $428,785 |
Jul-19 2024 | $42.87 | $42.87 | $42.87 | $42.87 | - | $428,785 |
Jul-18 2024 | $42.87 | $42.87 | $42.87 | $42.87 | - | $428,785 |
Jul-17 2024 | $42.87 | $42.87 | $42.87 | $42.87 | - | $428,785 |
Jul-16 2024 | $42.87 | $42.87 | $42.87 | $42.87 | - | $428,785 |
Jul-15 2024 | $42.87 | $40.60 | $42.87 | $40.60 | $42 | $428,785 |