Market Cap CHF2.19T 2.69%
Volume 24h CHF122.77B -42.54%
BTC % 49.98% 0.34%
ETH % 16.73% -0.89%
Coins 27.829 +23
Exchanges 885
Last update 2 Minutes ago
Alphabet ALPHABET

Alphabet (ALPHABET) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-24 2024 CHF51.66 CHF51.66 CHF54.03 CHF54.03 CHF27 CHF516,634
Jun-23 2024 CHF54.03 CHF54.03 CHF56.10 CHF56.10 CHF6,239 CHF540,391
Jun-22 2024 CHF56.10 CHF56.10 CHF56.10 CHF56.10 - CHF561,023
Jun-21 2024 CHF56.10 CHF56.10 CHF56.53 CHF56.53 CHF58 CHF561,023
Jun-20 2024 CHF56.53 CHF56.53 CHF57.79 CHF57.26 CHF226 CHF565,305
Jun-19 2024 CHF57.26 CHF54.69 CHF57.26 CHF54.69 CHF338 CHF572,606
Jun-18 2024 CHF54.69 CHF54.69 CHF57.15 CHF57.15 CHF212 CHF547,000
Jun-17 2024 CHF57.15 CHF57.15 CHF58.36 CHF58.36 CHF170 CHF571,508
Jun-16 2024 CHF58.36 CHF54.97 CHF58.36 CHF54.97 CHF144 CHF583,634
Jun-15 2024 CHF54.97 CHF54.97 CHF54.97 CHF54.97 - CHF549,734
Jun-14 2024 CHF54.97 CHF54.97 CHF58.62 CHF58.62 CHF2,116 CHF549,734
Jun-13 2024 CHF58.62 CHF58.62 CHF58.62 CHF58.62 - CHF586,265
Jun-12 2024 CHF58.62 CHF58.62 CHF59.97 CHF59.97 CHF116 CHF586,265
Jun-11 2024 CHF59.97 CHF59.97 CHF59.97 CHF59.97 - CHF599,723
Jun-10 2024 CHF59.97 CHF59.97 CHF60.08 CHF60.08 CHF178 CHF599,723

Historical and market price analysis of Alphabet (ALPHABET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 126 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89506 CHF.