Market Cap $3.44T -1.6%
Volume 24h $295.48B 30.72%
BTC % 60.05% 0.88%
ETH % 8.69% -3.79%
Coins 32.058 +22
Exchanges 885
Last update 3 Minutes ago
Alpha Coin AMETA

Alpha Coin (AMETA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-05 2025 $0.00062323 $0.00062323 $0.00067642 $0.00064452 - $6,232,301
Jun-04 2025 $0.00064452 $0.00058447 $0.0006591 $0.00059826 $13,051 $6,445,269
Jun-03 2025 $0.00059826 $0.00058097 $0.00064253 $0.00058102 - $5,982,661
Jun-02 2025 $0.00058102 $0.00044016 $0.00058102 $0.00044016 - $5,810,283
Jun-01 2025 $0.00044016 $0.00042918 $0.000446 $0.000446 $2,601 $4,401,675
May-31 2025 $0.00045543 $0.00043066 $0.0004645 $0.0004645 - $4,554,366
May-30 2025 $0.0004645 $0.0004645 $0.00048823 $0.00046887 - $4,645,039
May-29 2025 $0.00047026 $0.00047026 $0.0005582 $0.0005316 - $4,702,644
May-28 2025 $0.0005316 $0.0005316 $0.00056022 $0.00056022 $2,512 $5,316,065
May-27 2025 $0.00056022 $0.00055815 $0.00061929 $0.00059256 $14,720 $5,602,227
May-26 2025 $0.00059807 $0.00056924 $0.00065984 $0.00061212 $26,221 $5,980,711
May-25 2025 $0.00059867 $0.00043803 $0.00059867 $0.00044807 $18,993 $5,986,785
May-24 2025 $0.00044807 $0.00044807 $0.00047298 $0.00047183 $3,642 $4,480,795
May-23 2025 $0.00047183 $0.00046217 $0.00049254 $0.00049054 - $4,718,357
May-22 2025 $0.00047882 $0.00047155 $0.00049214 $0.00047213 $2,042 $4,788,208

Historical and market price analysis of Alpha Coin (AMETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 602 days, from day 10-13-2023.