Market Cap $3.21T
1.35%
Volume 24h $181.33B
-30.85%
BTC % 55.12%
0.34%
ETH % 11.19%
0.17%
Coins
33.888
+10
Exchanges
885
Last update
1 minute ago
Alpha Coin (AMETA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00047228 | $0.00042346 | $0.00051207 | $0.00043135 | $16,648 | - |
| Dec-28 2025 | $0.00043677 | $0.00043677 | $0.00048371 | $0.00047576 | $10,178 | - |
| Dec-27 2025 | $0.00047905 | $0.00046623 | $0.0004884 | $0.0004884 | $6,433 | - |
| Dec-26 2025 | $0.00049224 | $0.00046588 | $0.00050714 | $0.0004787 | - | - |
| Dec-25 2025 | $0.00048275 | $0.00046621 | $0.00048554 | $0.00046679 | $6,015 | - |
| Dec-24 2025 | $0.00046762 | $0.0004574 | $0.0004768 | $0.00046451 | $5,089 | - |
| Dec-23 2025 | $0.00046451 | $0.00045349 | $0.00047743 | $0.00046551 | - | - |
| Dec-22 2025 | $0.00047327 | $0.00042351 | $0.00047327 | $0.00042351 | $25,200 | - |
| Dec-21 2025 | $0.00040083 | $0.00040083 | $0.00045596 | $0.00044464 | $10,139 | - |
| Dec-20 2025 | $0.00045223 | $0.00044361 | $0.00052332 | $0.00052332 | $21,796 | - |
| Dec-19 2025 | $0.0005247 | $0.00048571 | $0.00053627 | $0.00049734 | - | - |
| Dec-18 2025 | $0.00048723 | $0.00042827 | $0.00049664 | $0.00043123 | $14,630 | - |
| Dec-17 2025 | $0.00043125 | $0.00042445 | $0.00045189 | $0.00043402 | $7,371 | - |
| Dec-16 2025 | $0.00043402 | $0.00040567 | $0.00044258 | $0.00041483 | $14,992 | - |
| Dec-15 2025 | $0.0004065 | $0.0003969 | $0.00044454 | $0.00040947 | $20,373 | - |