Market Cap $2.51T
-1.07%
Volume 24h $225.14B
-12.46%
BTC % 54.36%
0.12%
ETH % 9.5%
-1.68%
Coins
34.303
+6
Exchanges
885
Last update
47 Seconds ago
Alpha Coin (AMETA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00045273 | $0.00030789 | $0.00047987 | $0.00030859 | $35,161 | - |
| Mar-01 2026 | $0.0003068 | $0.00028253 | $0.00032739 | $0.00029081 | $13,210 | - |
| Feb-28 2026 | $0.00028444 | $0.00026451 | $0.00029866 | $0.00029866 | $9,947 | - |
| Feb-27 2026 | $0.00029776 | $0.00028139 | $0.00034674 | $0.00031511 | $28,470 | - |
| Feb-26 2026 | $0.00030475 | $0.00030475 | $0.00041345 | $0.00040519 | $31,240 | - |
| Feb-25 2026 | $0.0003971 | $0.00033874 | $0.00040395 | $0.00034525 | - | - |
| Feb-24 2026 | $0.00035664 | $0.00033153 | $0.00038464 | $0.00038464 | $16,316 | - |
| Feb-23 2026 | $0.00038464 | $0.00035704 | $0.00040772 | $0.00038722 | - | - |
| Feb-22 2026 | $0.00040055 | $0.00039695 | $0.00042518 | $0.00042518 | $8,007 | - |
| Feb-21 2026 | $0.00042738 | $0.00038875 | $0.00045475 | $0.00038875 | $22,506 | - |
| Feb-20 2026 | $0.00038014 | $0.00038014 | $0.00042352 | $0.0004128 | $15,127 | - |
| Feb-19 2026 | $0.00041572 | $0.00040591 | $0.00043467 | $0.00043467 | - | - |
| Feb-18 2026 | $0.00042551 | $0.00042551 | $0.00046307 | $0.00045484 | $15,065 | - |
| Feb-17 2026 | $0.0004612 | $0.00043311 | $0.00046457 | $0.00044856 | $8,467 | - |
| Feb-16 2026 | $0.00044886 | $0.00044237 | $0.00046765 | $0.00046765 | $7,475 | - |