Market Cap $2.70T
-0.74%
Volume 24h $300.65B
7.41%
BTC % 54.81%
0.16%
ETH % 10.38%
-1.44%
Coins
34.488
+4
Exchanges
885
Last update
32 Seconds ago
Alpha Coin (AMETA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00025413 | $0.00025413 | $0.00029256 | $0.00029214 | $98,752 | - |
| Apr-13 2026 | $0.00029279 | $0.00027381 | $0.00029279 | $0.00028418 | $89,423 | - |
| Apr-12 2026 | $0.00028448 | $0.00027743 | $0.0003039 | $0.00028993 | $173,386 | - |
| Apr-11 2026 | $0.00029212 | $0.00026819 | $0.00029238 | $0.00029238 | $7,949 | - |
| Apr-10 2026 | $0.00028643 | $0.0001832 | $0.00029898 | $0.00018704 | $40,481 | - |
| Apr-09 2026 | $0.00018967 | $0.00017061 | $0.00019434 | $0.0001789 | $8,030 | - |
| Apr-08 2026 | $0.00018469 | $0.0001548 | $0.00018469 | $0.00016803 | - | - |
| Apr-07 2026 | $0.00016474 | $0.00015374 | $0.00016875 | $0.00016064 | $8,196 | - |
| Apr-06 2026 | $0.00016015 | $0.00016015 | $0.00017321 | $0.00017321 | $6,606 | - |
| Apr-05 2026 | $0.00017166 | $0.0001617 | $0.00017855 | $0.00017855 | $8,453 | - |
| Apr-04 2026 | $0.00017796 | $0.00017265 | $0.00018766 | $0.00018121 | $13,484 | - |
| Apr-03 2026 | $0.00017471 | $0.00017471 | $0.00019025 | $0.00019025 | $6,979 | - |
| Apr-02 2026 | $0.00019759 | $0.00019352 | $0.0002177 | $0.0002177 | $9,055 | - |
| Apr-01 2026 | $0.00021385 | $0.00021385 | $0.00023568 | $0.00023568 | $8,328 | - |
| Mar-31 2026 | $0.00023053 | $0.00020176 | $0.00023781 | $0.00021618 | $23,996 | - |