Market Cap $3.34T
-0.38%
Volume 24h $311.08B
-59.07%
BTC % 54.62%
0.09%
ETH % 10.98%
-0.27%
Coins
33.681
+2
Exchanges
885
Last update
1 minute ago
Alpha Coin (AMETA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00069086 | $0.0006894 | $0.00077779 | $0.00072506 | $21,456 | - |
| Nov-17 2025 | $0.00072772 | $0.00071633 | $0.00082934 | $0.00079398 | $17,700 | - |
| Nov-16 2025 | $0.00079398 | $0.00079398 | $0.00085781 | $0.00083089 | - | - |
| Nov-15 2025 | $0.00083076 | $0.00083076 | $0.00086914 | $0.00084884 | $32,762 | - |
| Nov-14 2025 | $0.00085104 | $0.00085104 | $0.00093819 | $0.00093819 | $30,672 | - |
| Nov-13 2025 | $0.0009173 | $0.00090609 | $0.00101595 | $0.00098596 | $28,496 | - |
| Nov-12 2025 | $0.00093327 | $0.00090455 | $0.00100986 | $0.00100986 | $43,100 | - |
| Nov-11 2025 | $0.00103054 | $0.00102338 | $0.00113639 | $0.00113639 | $185,797 | - |
| Nov-10 2025 | $0.00111657 | $0.00111657 | $0.00121594 | $0.00115842 | $168,718 | - |
| Nov-09 2025 | $0.00115842 | $0.00113877 | $0.00121911 | $0.00115871 | - | - |
| Nov-08 2025 | $0.00115805 | $0.00114712 | $0.00120618 | $0.0011833 | $6,345 | - |
| Nov-07 2025 | $0.0011833 | $0.00108148 | $0.00126884 | $0.00118606 | $43,265 | - |
| Nov-06 2025 | $0.00119983 | $0.00084432 | $0.00119983 | $0.00087392 | $54,630 | - |
| Nov-05 2025 | $0.00085755 | $0.00082039 | $0.00088306 | $0.00083439 | $12,346 | - |
| Nov-04 2025 | $0.00086056 | $0.00082791 | $0.00097981 | $0.00097014 | $10,613 | - |