Market Cap $2.53T
-2.2%
Volume 24h $199.93B
-22.55%
BTC % 54.53%
0.07%
ETH % 9.64%
-2.59%
Coins
34.215
+11
Exchanges
885
Last update
15 Seconds ago
Alpha Coin (AMETA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00050316 | $0.00047956 | $0.00055059 | $0.00055059 | $12,612 | - |
| Feb-08 2026 | $0.00056121 | $0.0005462 | $0.00060515 | $0.00060341 | - | - |
| Feb-07 2026 | $0.00059227 | $0.00052408 | $0.00062273 | $0.00054036 | - | - |
| Feb-06 2026 | $0.00053022 | $0.00041602 | $0.00053346 | $0.00044748 | $38,566 | - |
| Feb-05 2026 | $0.00047016 | $0.00046578 | $0.00060126 | $0.00059264 | $47,670 | - |
| Feb-04 2026 | $0.0006095 | $0.00044401 | $0.00062476 | $0.00058019 | $83,752 | - |
| Feb-03 2026 | $0.00057206 | $0.00034139 | $0.00072952 | $0.00034139 | $92,710 | - |
| Feb-02 2026 | $0.00034235 | $0.00031073 | $0.00034701 | $0.00031549 | $11,565 | - |
| Feb-01 2026 | $0.0003122 | $0.00029929 | $0.00032171 | $0.0003048 | $11,597 | - |
| Jan-31 2026 | $0.000286 | $0.00025803 | $0.00030417 | $0.00030376 | $20,330 | - |
| Jan-30 2026 | $0.00029281 | $0.00029281 | $0.00032128 | $0.00031651 | $11,701 | - |
| Jan-29 2026 | $0.00032639 | $0.00028073 | $0.00032735 | $0.00031702 | $20,515 | - |
| Jan-28 2026 | $0.00032548 | $0.00031729 | $0.00037489 | $0.00037489 | $26,705 | - |
| Jan-27 2026 | $0.00036828 | $0.00035041 | $0.00038988 | $0.00038158 | $11,660 | - |
| Jan-26 2026 | $0.00038413 | $0.00038413 | $0.00041046 | $0.00040199 | $5,995 | - |