Market Cap $2.26T
-1.04%
Volume 24h $122.60B
-27.51%
BTC % 54.46%
2%
ETH % 12.9%
2.24%
Coins
29.001
+9
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-23 2023 | $0.00250012 | $0.00250012 | $0.00250012 | $0.00250012 | - | $12,440,621 |
May-22 2023 | $0.00250012 | $0.00250012 | $0.00250012 | $0.00250012 | - | $12,440,621 |
May-21 2023 | $0.00250012 | $0.00250012 | $0.00250012 | $0.00250012 | - | $12,440,621 |
May-20 2023 | $0.00250012 | $0.00250012 | $0.00250012 | $0.00250012 | - | $12,440,621 |
May-19 2023 | $0.00250012 | $0.00250012 | $0.00250012 | $0.00250012 | - | $12,440,621 |
May-18 2023 | $0.00250012 | $0.00250012 | $0.00250012 | $0.00250012 | - | $12,440,621 |
May-17 2023 | $0.00250012 | $0.00122119 | $0.00250117 | $0.0013641 | - | $12,440,621 |
May-16 2023 | $0.00136411 | $0.00127699 | $0.00188952 | $0.00137616 | $246 | $6,787,822 |
May-15 2023 | $0.00137617 | $0.00102912 | $0.00241331 | $0.00102946 | $4,909 | $6,847,841 |
May-14 2023 | $0.00102951 | $0.00102428 | $0.00136413 | $0.00136361 | $114 | $5,122,870 |
May-13 2023 | $0.00136363 | $0.00127949 | $0.00150504 | $0.0014089 | $562 | $6,785,467 |
May-12 2023 | $0.00140898 | $0.00140058 | $0.001802 | $0.00153183 | $974 | $7,011,125 |
May-11 2023 | $0.00153182 | $0.00140368 | $0.00219745 | $0.00141616 | $9,639 | $7,622,379 |
May-10 2023 | $0.00141608 | $0.00125831 | $0.00400415 | $0.00399146 | $7,038 | $7,046,416 |
May-09 2023 | $0.00399038 | $0.00391818 | $0.00420589 | $0.00419918 | $83,847 | $19,856,150 |