Market Cap $2.16T
0.15%
Volume 24h $151.71B
25.52%
BTC % 52.93%
0.3%
ETH % 13.64%
0.22%
Coins
28.684
+7
Exchanges
885
Last update
1 minute ago
Alpha Token (A) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00090757 | $0.00090681 | $0.00093908 | $0.00093373 | - | $17,620 |
| Sep-02 2024 | $0.00093682 | $0.00090216 | $0.00093682 | $0.00090216 | - | $18,188 |
| Sep-01 2024 | $0.00089985 | $0.00089985 | $0.00092995 | $0.00092995 | - | $17,470 |
| Aug-31 2024 | $0.00092922 | $0.00092525 | $0.00093421 | $0.00093184 | - | $18,040 |
| Aug-30 2024 | $0.00093261 | $0.00091514 | $0.00093707 | $0.00093312 | - | $18,106 |
| Aug-29 2024 | $0.00093404 | $0.00092978 | $0.00095761 | $0.0009337 | - | $18,134 |
| Aug-28 2024 | $0.00093325 | $0.00091746 | $0.00094178 | $0.0009242 | - | $18,118 |
| Aug-27 2024 | $0.00092498 | $0.00092498 | $0.00099535 | $0.00099164 | - | $17,958 |
| Aug-26 2024 | $0.00099253 | $0.00099253 | $0.00101669 | $0.00101669 | - | $19,269 |
| Aug-25 2024 | $0.00102204 | $0.00101024 | $0.00102204 | $0.00101787 | - | $19,842 |
| Aug-24 2024 | $0.00101178 | $0.0010082 | $0.00102107 | $0.00101628 | - | $19,643 |
| Aug-23 2024 | $0.00101548 | $0.0009604 | $0.00101961 | $0.0009604 | - | $19,715 |
| Aug-22 2024 | $0.00095699 | $0.00095489 | $0.00096981 | $0.00096662 | - | $18,579 |
| Aug-21 2024 | $0.00096809 | $0.00093845 | $0.00097446 | $0.00093903 | - | $18,795 |
| Aug-20 2024 | $0.00094177 | $0.00093311 | $0.00097246 | $0.00094995 | - | $18,284 |