Market Cap $4.12T
0.37%
Volume 24h $351.07B
-4.58%
BTC % 54.8%
-0.67%
ETH % 12.51%
1.51%
Coins
32.831
+17
Exchanges
885
Last update
1 minute ago
Alpha Shares (New) ($ALPHA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.08656 | $0.08656 | $0.08656 | $0.08656 | - | - |
| Aug-15 2024 | $0.08656 | $0.08656 | $0.08656 | $0.08656 | - | - |
| Aug-14 2024 | $0.08656 | $0.08656 | $0.08656 | $0.08656 | - | - |
| Aug-13 2024 | $0.08656 | $0.08656 | $0.08656 | $0.08656 | - | - |
| Aug-12 2024 | $0.08656 | $0.08656 | $0.08656 | $0.08656 | - | - |
| Aug-11 2024 | $0.08656 | $0.08656 | $0.08656 | $0.08656 | - | - |
| Aug-10 2024 | $0.08656 | $0.08656 | $0.08656 | $0.08656 | - | - |
| Aug-09 2024 | $0.08656 | $0.08656 | $0.08656 | $0.08656 | - | - |
| Aug-08 2024 | $0.08656 | $0.085261 | $0.08656 | $0.085261 | $7 | - |
| Aug-07 2024 | $0.085261 | $0.085261 | $0.085261 | $0.085261 | - | - |
| Aug-06 2024 | $0.085261 | $0.076111 | $0.086282 | $0.076111 | $8 | - |
| Aug-05 2024 | $0.076111 | $0.076111 | $0.080445 | $0.080445 | $14 | - |
| Aug-04 2024 | $0.080445 | $0.080445 | $0.080445 | $0.080445 | - | - |
| Aug-03 2024 | $0.080445 | $0.080267 | $0.080445 | $0.080267 | $6 | - |
| Aug-02 2024 | $0.080267 | $0.080267 | $0.080267 | $0.080267 | - | - |