Market Cap NZ$4.51T 2.88%
Volume 24h NZ$443.69B 30.05%
BTC % 50.23% -1.65%
ETH % 16.54% 4.89%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
Alpha Pad APAD

Alpha Pad (APAD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-24 2022 NZ$0.0001566 NZ$0.0001566 NZ$0.0001566 NZ$0.0001566 - -
Oct-23 2022 NZ$0.0001566 NZ$0.0001566 NZ$0.0001566 NZ$0.0001566 - -
Oct-22 2022 NZ$0.0001566 NZ$0.0001566 NZ$0.0001566 NZ$0.0001566 - -
Oct-21 2022 NZ$0.0001566 NZ$0.0001566 NZ$0.0001566 NZ$0.0001566 - -
Oct-20 2022 NZ$0.0001566 NZ$0.0001566 NZ$0.0001566 NZ$0.0001566 - -
Oct-19 2022 NZ$0.0001566 NZ$0.0001566 NZ$0.0001566 NZ$0.0001566 - -
Oct-18 2022 NZ$0.0001566 NZ$0.00015659 NZ$0.00015665 NZ$0.00015665 - -
Oct-17 2022 NZ$0.00015665 NZ$0.00015262 NZ$0.00015735 NZ$0.00015367 - -
Oct-16 2022 NZ$0.00015367 NZ$0.00014901 NZ$0.00015444 NZ$0.00014901 NZ$93 -
Oct-15 2022 NZ$0.00014901 NZ$0.00014828 NZ$0.00015325 NZ$0.00015285 NZ$92 -
Oct-14 2022 NZ$0.00015285 NZ$0.00015091 NZ$0.00015794 NZ$0.00015097 NZ$86 -
Oct-13 2022 NZ$0.00015097 NZ$0.00014154 NZ$0.00015203 NZ$0.00015154 - -
Oct-12 2022 NZ$0.00015154 NZ$0.00015151 NZ$0.00015693 NZ$0.00015693 NZ$357 -
Oct-11 2022 NZ$0.00015693 NZ$0.00015693 NZ$0.00015693 NZ$0.00015693 - -
Oct-10 2022 NZ$0.00015693 NZ$0.00015693 NZ$0.00015693 NZ$0.00015693 - -

Historical and market price analysis of Alpha Pad (APAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 222 days, from day 10-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64133 NZD.