Market Cap Rp43,922.48T -0.54%
Volume 24h Rp3,881.49T 1.95%
BTC % 50.17% -1.33%
ETH % 16.64% 3.66%
Coins 27.229 +22
Exchanges 885
Last update 3 Minutes ago
Alpha Kongs Club AKC

Alpha Kongs Club (AKC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-31 2023 Rp2.2390 Rp2.2390 Rp2.2390 Rp2.2390 - -
Oct-30 2023 Rp2.2390 Rp2.2390 Rp2.2390 Rp2.2390 - -
Oct-29 2023 Rp2.2390 Rp2.2390 Rp2.2390 Rp2.2390 - -
Oct-28 2023 Rp2.2390 Rp2.2390 Rp2.2390 Rp2.2390 - -
Oct-27 2023 Rp2.2390 Rp2.2390 Rp2.2390 Rp2.2390 - -
Oct-26 2023 Rp2.2390 Rp2.2390 Rp2.2390 Rp2.2390 - -
Oct-25 2023 Rp2.2390 Rp2.2387 Rp2.2394 Rp2.2394 - -
Oct-24 2023 Rp2.2393 Rp2.2385 Rp2.2402 Rp2.2402 - -
Oct-23 2023 Rp2.2392 Rp2.2391 Rp2.2403 Rp2.2403 - -
Oct-22 2023 Rp2.2397 Rp2.2394 Rp2.2401 Rp2.2395 - -
Oct-21 2023 Rp2.2399 Rp2.2393 Rp2.2402 Rp2.2399 - -
Oct-20 2023 Rp2.2402 Rp2.2393 Rp2.2406 Rp2.2398 - -
Oct-19 2023 Rp2.2399 Rp2.2392 Rp2.2401 Rp2.2396 - -
Oct-18 2023 Rp2.2395 Rp2.2393 Rp2.2401 Rp2.2397 - -
Oct-17 2023 Rp2.2398 Rp2.2395 Rp2.2403 Rp2.2401 - -

Historical and market price analysis of Alpha Kongs Club (AKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 555 days, from day 11-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15992.16368 IDR.