Market Cap Bs.100.87T 0.5%
Volume 24h Bs.3.60T -11.14%
BTC % 50.58% 0.09%
ETH % 16.33% -0.18%
Coins 27.550 +8
Exchanges 885
Last update 30 Seconds ago
Alpha AI ALPHA AI

Alpha AI (ALPHA AI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-09 2024 Bs.0.00548612 Bs.0.00532744 Bs.0.00551435 Bs.0.00534455 Bs.51,157 -
Jun-08 2024 Bs.0.00535956 Bs.0.00535956 Bs.0.00568766 Bs.0.00568766 Bs.203,190 -
Jun-07 2024 Bs.0.00569964 Bs.0.00559728 Bs.0.00615434 Bs.0.00606839 Bs.111,419 -
Jun-06 2024 Bs.0.00610136 Bs.0.00609827 Bs.0.00649591 Bs.0.00648442 Bs.224,392 -
Jun-05 2024 Bs.0.00646907 Bs.0.00641947 Bs.0.0066223 Bs.0.00646201 Bs.201,221 -
Jun-04 2024 Bs.0.00642478 Bs.0.00618649 Bs.0.00642478 Bs.0.00630272 Bs.182,596 -
Jun-03 2024 Bs.0.00631281 Bs.0.00615602 Bs.0.00643427 Bs.0.00615602 Bs.180,298 -
Jun-02 2024 Bs.0.00615972 Bs.0.0060962 Bs.0.00635228 Bs.0.00626251 Bs.199,959 -
Jun-01 2024 Bs.0.00625647 Bs.0.00625647 Bs.0.00639487 Bs.0.00634308 Bs.128,316 -
May-31 2024 Bs.0.00634074 Bs.0.00627289 Bs.0.00644405 Bs.0.00635604 Bs.97,093 -
May-30 2024 Bs.0.00633504 Bs.0.0062869 Bs.0.00653344 Bs.0.00652886 Bs.290,864 -
May-29 2024 Bs.0.00654774 Bs.0.00654193 Bs.0.00691494 Bs.0.00680242 Bs.170,788 -
May-28 2024 Bs.0.00681526 Bs.0.00659583 Bs.0.00695292 Bs.0.00684045 Bs.187,453 -
May-27 2024 Bs.0.00684213 Bs.0.00660475 Bs.0.0069284 Bs.0.00660475 Bs.120,205 -
May-26 2024 Bs.0.00660386 Bs.0.00653712 Bs.0.00705717 Bs.0.00704535 Bs.197,984 -

Historical and market price analysis of Alpha AI (ALPHA AI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 50 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 37.15336 VES.