Market Cap MX$45.08T 1.57%
Volume 24h MX$3.07T -9.53%
BTC % 50.31% -0.13%
ETH % 16.27% -0.79%
Coins 28.111 +23
Exchanges 885
Last update 1 minute ago
Alpaca ALPACA

Alpaca (ALPACA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-02 2023 MX$0.0000002244 MX$0.0000002244 MX$0.0000002244 MX$0.0000002244 - -
Jul-01 2023 MX$0.0000002244 MX$0.0000002244 MX$0.0000002244 MX$0.0000002244 - -
Jun-30 2023 MX$0.0000002244 MX$0.0000002244 MX$0.0000002244 MX$0.0000002244 - -
Jun-29 2023 MX$0.0000002244 MX$0.0000002244 MX$0.0000002244 MX$0.0000002244 - -
Jun-28 2023 MX$0.0000002244 MX$0.0000002244 MX$0.0000002244 MX$0.0000002244 - -
Jun-27 2023 MX$0.0000002244 MX$0.0000002244 MX$0.0000002244 MX$0.0000002244 - -
Jun-26 2023 MX$0.0000002244 MX$0.0000002232 MX$0.0000002267 MX$0.0000002267 - -
Jun-25 2023 MX$0.0000002267 MX$0.0000002249 MX$0.0000002304 MX$0.000000225 MX$281 -
Jun-24 2023 MX$0.0000002249 MX$0.0000002242 MX$0.0000002313 MX$0.0000002313 MX$202 -
Jun-23 2023 MX$0.0000002313 MX$0.0000002292 MX$0.000000235 MX$0.0000002303 MX$2,441 -
Jun-17 2023 MX$0.0000002158 MX$0.0000002158 MX$0.0000002158 MX$0.0000002158 MX$1,890 -
Jun-16 2023 MX$0.0000002161 MX$0.000000209 MX$0.0000002166 MX$0.0000002098 MX$1,890 -
Jun-15 2023 MX$0.0000002176 MX$0.0000002169 MX$0.0000002193 MX$0.0000002192 MX$3,282 -
Jun-14 2023 MX$0.000000219 MX$0.0000002167 MX$0.0000002538 MX$0.0000002538 MX$3,282 -
Jun-13 2023 MX$0.0000002538 MX$0.0000002538 MX$0.0000002538 MX$0.0000002538 - -

Historical and market price analysis of Alpaca (ALPACA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 37 days, from day 06-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.75379 MXN.