Market Cap CN¥16.34T 3.51%
Volume 24h CN¥888.27B
BTC % 50.21% -0.23%
ETH % 16.14% -1.48%
Coins 27.988 +4
Exchanges 885
Last update 1 minute ago
Alpaca ALPACA

Alpaca (ALPACA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-02 2023 CN¥0.0000000918 CN¥0.0000000918 CN¥0.0000000918 CN¥0.0000000918 - -
Jul-01 2023 CN¥0.0000000918 CN¥0.0000000918 CN¥0.0000000918 CN¥0.0000000918 - -
Jun-30 2023 CN¥0.0000000918 CN¥0.0000000918 CN¥0.0000000918 CN¥0.0000000918 - -
Jun-29 2023 CN¥0.0000000918 CN¥0.0000000918 CN¥0.0000000918 CN¥0.0000000918 - -
Jun-28 2023 CN¥0.0000000918 CN¥0.0000000918 CN¥0.0000000918 CN¥0.0000000918 - -
Jun-27 2023 CN¥0.0000000918 CN¥0.0000000918 CN¥0.0000000918 CN¥0.0000000918 - -
Jun-26 2023 CN¥0.0000000918 CN¥0.0000000913 CN¥0.0000000928 CN¥0.0000000928 - -
Jun-25 2023 CN¥0.0000000928 CN¥0.000000092 CN¥0.0000000943 CN¥0.0000000921 CN¥115 -
Jun-24 2023 CN¥0.0000000921 CN¥0.0000000918 CN¥0.0000000947 CN¥0.0000000947 CN¥83 -
Jun-23 2023 CN¥0.0000000947 CN¥0.0000000938 CN¥0.0000000962 CN¥0.0000000943 CN¥999 -
Jun-17 2023 CN¥0.0000000883 CN¥0.0000000883 CN¥0.0000000883 CN¥0.0000000883 CN¥774 -
Jun-16 2023 CN¥0.0000000884 CN¥0.0000000855 CN¥0.0000000887 CN¥0.0000000859 CN¥774 -
Jun-15 2023 CN¥0.0000000891 CN¥0.0000000888 CN¥0.0000000897 CN¥0.0000000897 CN¥1,344 -
Jun-14 2023 CN¥0.0000000896 CN¥0.0000000887 CN¥0.0000001039 CN¥0.0000001039 CN¥1,344 -
Jun-13 2023 CN¥0.0000001039 CN¥0.0000001039 CN¥0.0000001039 CN¥0.0000001039 - -

Historical and market price analysis of Alpaca (ALPACA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 37 days, from day 05-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2688 CNY.