Market Cap $4.10T 2.01%
Volume 24h $187.30B -31.39%
BTC % 55.16% -0.25%
ETH % 11.92% 0.75%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Alpaca Finance ALPACA

Alpaca Finance (ALPACA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00937991 $0.00921404 $0.00943862 $0.00941975 $223,565 $1,422,638
Oct-24 2025 $0.00947054 $0.00936563 $0.00964009 $0.00955353 $229,418 $1,436,385
Oct-23 2025 $0.00951591 $0.00928996 $0.0096304 $0.00960301 $246,626 $1,443,266
Oct-22 2025 $0.00964669 $0.00908192 $0.00965883 $0.00915588 $215,179 $1,463,101
Oct-21 2025 $0.00929041 $0.0091568 $0.00976366 $0.00976366 $236,020 $1,409,065
Oct-20 2025 $0.00962693 $0.00956138 $0.010038 $0.010038 $188,509 $1,460,104
Oct-19 2025 $0.00998453 $0.00960002 $0.00999487 $0.00999405 $199,416 $1,514,341
Oct-18 2025 $0.00998919 $0.00900399 $0.010007 $0.00900399 $295,331 $1,515,048
Oct-17 2025 $0.00914464 $0.00853614 $0.00960599 $0.00955459 $304,542 $1,386,956
Oct-16 2025 $0.00948066 $0.00919731 $0.010235 $0.00970515 $317,916 $1,437,919
Oct-15 2025 $0.010124 $0.00975582 $0.011512 $0.010892 $542,680 $1,535,605
Oct-14 2025 $0.01094 $0.01094 $0.013126 $0.012807 $921,912 $1,659,365
Oct-13 2025 $0.012735 $0.012735 $0.013574 $0.013532 $410,261 $1,931,567
Oct-12 2025 $0.013034 $0.011282 $0.015378 $0.011679 $797,816 $1,976,955
Oct-11 2025 $0.011809 $0.00993676 $0.012213 $0.010717 $435,401 $1,791,193

Historical and market price analysis of Alpaca Finance (ALPACA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1695 days, from day 03-06-2021.