Market Cap $3.51T
0.86%
Volume 24h $296.34B
-5.32%
BTC % 55.01%
0.92%
ETH % 11.52%
-0.17%
Coins
34.048
+11
Exchanges
885
Last update
40 Seconds ago
Alpaca Finance (ALPACA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00578782 | $0.005616 | $0.00614967 | $0.00601382 | $281,867 | $877,831 |
| Jan-13 2026 | $0.00588077 | $0.00539927 | $0.00588077 | $0.00576812 | $337,879 | $891,930 |
| Jan-12 2026 | $0.00570233 | $0.00541198 | $0.00660625 | $0.00546128 | $587,062 | $864,865 |
| Jan-11 2026 | $0.00555549 | $0.00492182 | $0.00730462 | $0.00500999 | $1,133,490 | $842,595 |
| Jan-10 2026 | $0.00499345 | $0.00485824 | $0.00499345 | $0.00488799 | $184,487 | $757,351 |
| Jan-09 2026 | $0.00489618 | $0.00487323 | $0.00495469 | $0.00495192 | $178,392 | $742,598 |
| Jan-08 2026 | $0.00491148 | $0.00474784 | $0.00517541 | $0.00517541 | $193,075 | $744,918 |
| Jan-07 2026 | $0.00517579 | $0.00516538 | $0.00535733 | $0.00535006 | $212,244 | $785,006 |
| Jan-06 2026 | $0.00538238 | $0.00513214 | $0.00592474 | $0.00544404 | $333,416 | $816,339 |
| Jan-05 2026 | $0.0053666 | $0.00495377 | $0.0053666 | $0.00499503 | $219,383 | $813,946 |
| Jan-04 2026 | $0.00501113 | $0.00483473 | $0.00515596 | $0.00485392 | $210,906 | $760,032 |
| Jan-03 2026 | $0.00486374 | $0.0045688 | $0.00489434 | $0.00471873 | $199,241 | $737,678 |
| Jan-02 2026 | $0.00467103 | $0.00439577 | $0.00479984 | $0.0045087 | $199,826 | $708,450 |
| Jan-01 2026 | $0.00451423 | $0.0043621 | $0.00463945 | $0.00461266 | $220,883 | $684,668 |
| Dec-31 2025 | $0.00478858 | $0.00443147 | $0.00480029 | $0.00465916 | $268,066 | $726,278 |