Market Cap $4.10T
2.01%
Volume 24h $187.30B
-31.39%
BTC % 55.16%
-0.25%
ETH % 11.92%
0.75%
Coins
33.517
Exchanges
885
Last update
1 minute ago
Alpaca Finance (ALPACA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00937991 | $0.00921404 | $0.00943862 | $0.00941975 | $223,565 | $1,422,638 |
| Oct-24 2025 | $0.00947054 | $0.00936563 | $0.00964009 | $0.00955353 | $229,418 | $1,436,385 |
| Oct-23 2025 | $0.00951591 | $0.00928996 | $0.0096304 | $0.00960301 | $246,626 | $1,443,266 |
| Oct-22 2025 | $0.00964669 | $0.00908192 | $0.00965883 | $0.00915588 | $215,179 | $1,463,101 |
| Oct-21 2025 | $0.00929041 | $0.0091568 | $0.00976366 | $0.00976366 | $236,020 | $1,409,065 |
| Oct-20 2025 | $0.00962693 | $0.00956138 | $0.010038 | $0.010038 | $188,509 | $1,460,104 |
| Oct-19 2025 | $0.00998453 | $0.00960002 | $0.00999487 | $0.00999405 | $199,416 | $1,514,341 |
| Oct-18 2025 | $0.00998919 | $0.00900399 | $0.010007 | $0.00900399 | $295,331 | $1,515,048 |
| Oct-17 2025 | $0.00914464 | $0.00853614 | $0.00960599 | $0.00955459 | $304,542 | $1,386,956 |
| Oct-16 2025 | $0.00948066 | $0.00919731 | $0.010235 | $0.00970515 | $317,916 | $1,437,919 |
| Oct-15 2025 | $0.010124 | $0.00975582 | $0.011512 | $0.010892 | $542,680 | $1,535,605 |
| Oct-14 2025 | $0.01094 | $0.01094 | $0.013126 | $0.012807 | $921,912 | $1,659,365 |
| Oct-13 2025 | $0.012735 | $0.012735 | $0.013574 | $0.013532 | $410,261 | $1,931,567 |
| Oct-12 2025 | $0.013034 | $0.011282 | $0.015378 | $0.011679 | $797,816 | $1,976,955 |
| Oct-11 2025 | $0.011809 | $0.00993676 | $0.012213 | $0.010717 | $435,401 | $1,791,193 |