Market Cap $3.47T
-0.4%
Volume 24h $255.45B
BTC % 54.87%
-0.07%
ETH % 11.06%
0.27%
Coins
33.670
+3
Exchanges
885
Last update
13 Seconds ago
Alpaca Finance (ALPACA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00625731 | $0.00615134 | $0.00692333 | $0.00684705 | $206,373 | $949,038 |
| Nov-13 2025 | $0.00713704 | $0.00662752 | $0.00713704 | $0.00674878 | $216,456 | $1,082,466 |
| Nov-12 2025 | $0.00675913 | $0.00648269 | $0.00720831 | $0.00708616 | $464,169 | $1,025,149 |
| Nov-11 2025 | $0.0070814 | $0.0070814 | $0.00759394 | $0.00747251 | $367,387 | $1,074,027 |
| Nov-10 2025 | $0.00754253 | $0.00724559 | $0.00775101 | $0.00756947 | $358,709 | $1,143,967 |
| Nov-09 2025 | $0.00790903 | $0.00710755 | $0.00878331 | $0.00821663 | $531,391 | $1,199,553 |
| Nov-08 2025 | $0.00812241 | $0.00564842 | $0.00979382 | $0.00577946 | $1,095,296 | $1,231,916 |
| Nov-07 2025 | $0.00577429 | $0.00513163 | $0.00581295 | $0.00538919 | $214,654 | $875,779 |
| Nov-06 2025 | $0.00536919 | $0.00517125 | $0.00597183 | $0.00595437 | $223,587 | $814,338 |
| Nov-05 2025 | $0.00595386 | $0.0055795 | $0.00610108 | $0.00595435 | $197,232 | $903,014 |
| Nov-04 2025 | $0.00591368 | $0.0057662 | $0.0065861 | $0.00614641 | $240,672 | $896,921 |
| Nov-03 2025 | $0.00619809 | $0.00602279 | $0.00795878 | $0.00795878 | $275,988 | $940,056 |
| Nov-02 2025 | $0.00773537 | $0.00769069 | $0.00865489 | $0.00795852 | $221,797 | $1,173,214 |
| Nov-01 2025 | $0.00796028 | $0.00793876 | $0.00837245 | $0.00837203 | $178,785 | $1,207,326 |
| Oct-31 2025 | $0.00855138 | $0.00769636 | $0.00855138 | $0.00797053 | $205,588 | $1,296,977 |