Market Cap $2.58T
3.64%
Volume 24h $156.75B
41.05%
BTC % 54.19%
0.7%
ETH % 10.08%
1.78%
Coins
34.460
+3
Exchanges
885
Last update
36 Seconds ago
Alpaca Finance (ALPACA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00053389 | $0.00052957 | $0.00054802 | $0.00052957 | $92,114 | $80,975 |
| Apr-04 2026 | $0.00052959 | $0.00052688 | $0.00055489 | $0.00055489 | $91,701 | $80,323 |
| Apr-03 2026 | $0.00054489 | $0.00052126 | $0.00054831 | $0.00053659 | $94,182 | $82,644 |
| Apr-02 2026 | $0.00053568 | $0.00053568 | $0.00061086 | $0.00059721 | $95,423 | $81,247 |
| Apr-01 2026 | $0.0005981 | $0.00057663 | $0.00060018 | $0.00059581 | $93,401 | $90,714 |
| Mar-31 2026 | $0.00059602 | $0.0005346 | $0.00066596 | $0.00054893 | $92,978 | $90,398 |
| Mar-30 2026 | $0.00054884 | $0.0005244 | $0.00063603 | $0.00063167 | $92,999 | $83,243 |
| Mar-29 2026 | $0.00063967 | $0.0006155 | $0.00064663 | $0.0006155 | $93,306 | $97,019 |
| Mar-28 2026 | $0.00061949 | $0.00059968 | $0.0006382 | $0.00059968 | $92,888 | $93,958 |
| Mar-27 2026 | $0.00059976 | $0.00059976 | $0.00063756 | $0.00063756 | $91,871 | $90,965 |
| Mar-26 2026 | $0.00063855 | $0.00062743 | $0.00065333 | $0.00065333 | $91,670 | $96,849 |
| Mar-25 2026 | $0.00065425 | $0.00065409 | $0.00076224 | $0.00072034 | $93,374 | $99,229 |
| Mar-24 2026 | $0.0007204 | $0.00067665 | $0.00084988 | $0.00084403 | $99,600 | $109,262 |
| Mar-23 2026 | $0.00078945 | $0.00078945 | $0.00110398 | $0.00110398 | $191,293 | $119,736 |
| Mar-22 2026 | $0.00108671 | $0.00105031 | $0.00123538 | $0.00117919 | $169,120 | $164,821 |