Market Cap $2.23T
1.16%
Volume 24h $74.90B
BTC % 52.56%
-0.24%
ETH % 14.09%
-0.28%
Coins
28.491
+6
Exchanges
885
Last update
19 Seconds ago
Ally (ALY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00037363 | $0.00036574 | $0.00047025 | $0.00037315 | $189 | $859,352 |
| Aug-15 2024 | $0.00037317 | $0.00037317 | $0.00043735 | $0.00043721 | $83 | $858,294 |
| Aug-14 2024 | $0.00041722 | $0.00038013 | $0.00042722 | $0.00042709 | $594 | $959,621 |
| Aug-13 2024 | $0.00042703 | $0.00041546 | $0.00046051 | $0.00045614 | $58 | $982,178 |
| Aug-12 2024 | $0.00041295 | $0.00040007 | $0.00041331 | $0.00041313 | $1,721 | $949,800 |
| Aug-11 2024 | $0.00041315 | $0.00041315 | $0.00046238 | $0.00046211 | $334 | $950,259 |
| Aug-10 2024 | $0.00046212 | $0.00046207 | $0.0004624 | $0.00046234 | $3 | $1,062,897 |
| Aug-09 2024 | $0.00046243 | $0.00042115 | $0.00046243 | $0.00046102 | $112 | $1,063,606 |
| Aug-08 2024 | $0.00046105 | $0.00041207 | $0.00046129 | $0.00041209 | $10 | $1,060,434 |
| Aug-07 2024 | $0.00041207 | $0.00041202 | $0.00046258 | $0.00046228 | $8 | $947,781 |
| Aug-06 2024 | $0.00046226 | $0.0004113 | $0.00046239 | $0.0004113 | $247 | $1,063,218 |
| Aug-05 2024 | $0.00041125 | $0.00041103 | $0.00045519 | $0.00041988 | $454 | $945,897 |
| Aug-04 2024 | $0.00043743 | $0.00042827 | $0.00043973 | $0.00043048 | $851 | $1,006,092 |
| Aug-03 2024 | $0.00043114 | $0.00042206 | $0.00043601 | $0.00042206 | $1,559 | $991,640 |
| Aug-02 2024 | $0.00044104 | $0.00043642 | $0.00049344 | $0.00045251 | $1,657 | $1,014,411 |