Market Cap $4.46T -0.67%
Volume 24h $249.97B
BTC % 54.55% 0.31%
ETH % 12.14% 0.32%
Coins 33.322 +3
Exchanges 885
Last update 49 Seconds ago
Alltoscan ATS

Alltoscan (ATS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.131186 $0.130151 $0.141396 $0.140658 $173,316 $8,842,069
Oct-02 2025 $0.140406 $0.138553 $0.153489 $0.153283 $194,175 $9,463,510
Oct-01 2025 $0.153398 $0.150051 $0.157334 $0.154623 $216,573 $10,339,157
Sep-30 2025 $0.154478 $0.146531 $0.155617 $0.146623 $293,862 $15,447,869
Sep-29 2025 $0.146578 $0.140983 $0.149119 $0.141303 $260,658 $14,657,881
Sep-28 2025 $0.141176 $0.139088 $0.141176 $0.139422 $192,000 $14,117,632
Sep-27 2025 $0.139309 $0.128335 $0.140626 $0.130074 $224,682 $13,930,949
Sep-26 2025 $0.130111 $0.130044 $0.133024 $0.133024 $211,791 $13,011,144
Sep-25 2025 $0.132348 $0.131354 $0.139996 $0.139919 $225,763 $13,234,811
Sep-24 2025 $0.139893 $0.135761 $0.140543 $0.137155 $206,763 $13,989,386
Sep-23 2025 $0.137112 $0.133326 $0.138375 $0.135196 $131,243 $13,711,278
Sep-22 2025 $0.135379 $0.129925 $0.138017 $0.130785 $125,268 $13,537,955
Sep-21 2025 $0.130927 $0.130105 $0.142181 $0.141976 $153,319 $13,092,737
Sep-20 2025 $0.141863 $0.138663 $0.15072 $0.150308 $243,430 $14,186,395
Sep-19 2025 $0.150676 $0.141852 $0.156237 $0.155884 $316,561 $15,067,674

Historical and market price analysis of Alltoscan (ATS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 535 days, from day 04-17-2024.