Market Cap $3.50T 1.14%
Volume 24h $169.78B -27.06%
BTC % 60.06% -0.05%
ETH % 8.68% 0.46%
Coins 32.066 +3
Exchanges 885
Last update 1 minute ago
Alltoscan ATS

Alltoscan (ATS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-07 2025 $0.051442 $0.050694 $0.051442 $0.050753 $134,280 $3,437,712
Jun-06 2025 $0.050719 $0.050468 $0.052309 $0.051826 $133,768 $3,389,435
Jun-05 2025 $0.053169 $0.052336 $0.054108 $0.053633 $111,189 $3,553,104
Jun-04 2025 $0.053574 $0.053155 $0.054168 $0.054151 $119,811 $3,580,200
Jun-03 2025 $0.054107 $0.052954 $0.055418 $0.053917 $118,997 $3,615,790
Jun-02 2025 $0.053429 $0.05198 $0.054007 $0.052885 $118,364 $3,570,482
Jun-01 2025 $0.052563 $0.052563 $0.055924 $0.054529 $127,272 $3,512,611
May-31 2025 $0.054594 $0.053805 $0.055197 $0.055142 $123,337 $3,648,335
May-30 2025 $0.054589 $0.054589 $0.057016 $0.055743 $113,761 $3,647,089
May-29 2025 $0.055741 $0.055741 $0.057609 $0.057209 $103,500 $3,724,989
May-28 2025 $0.05704 $0.056585 $0.057574 $0.056636 $114,366 $3,810,877
May-27 2025 $0.056678 $0.056636 $0.057664 $0.05758 $109,043 $3,787,649
May-26 2025 $0.057487 $0.055543 $0.057487 $0.056782 $113,986 $3,840,701
May-25 2025 $0.056715 $0.055514 $0.058485 $0.058023 $118,583 $3,789,122
May-24 2025 $0.057896 $0.056979 $0.059254 $0.058639 $110,585 $3,868,997

Historical and market price analysis of Alltoscan (ATS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 417 days, from day 04-17-2024.