Market Cap $4.16T 3.08%
Volume 24h $248.77B 31.09%
BTC % 55.09% -0.12%
ETH % 12.1% 2.31%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Alltoscan ATS

Alltoscan (ATS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.13176 $0.129454 $0.135214 $0.135202 $149,457 $13,176,014
Oct-24 2025 $0.135131 $0.125491 $0.140492 $0.125878 $221,030 $13,513,191
Oct-23 2025 $0.126275 $0.11908 $0.126275 $0.121527 $165,236 $12,627,595
Oct-22 2025 $0.120933 $0.117936 $0.122193 $0.12077 $150,305 $12,093,325
Oct-21 2025 $0.120532 $0.114675 $0.125125 $0.122617 $163,351 $12,053,252
Oct-20 2025 $0.122134 $0.1138 $0.122134 $0.119576 $226,844 $12,213,488
Oct-19 2025 $0.119479 $0.116296 $0.119855 $0.116995 $261,759 $11,947,946
Oct-18 2025 $0.116662 $0.116662 $0.124429 $0.123028 $248,635 $11,666,274
Oct-17 2025 $0.122856 $0.111975 $0.12539 $0.119996 $265,800 $12,285,628
Oct-16 2025 $0.119865 $0.119865 $0.142165 $0.141751 $274,817 $11,986,514
Oct-15 2025 $0.14184 $0.133519 $0.161258 $0.135934 $338,829 $14,184,029
Oct-14 2025 $0.135753 $0.12185 $0.135753 $0.123281 $190,940 $13,575,314
Oct-13 2025 $0.123278 $0.117793 $0.123566 $0.119754 $169,358 $12,327,859
Oct-12 2025 $0.119877 $0.117943 $0.1234 $0.118286 $184,742 $11,987,794
Oct-11 2025 $0.11818 $0.105701 $0.121114 $0.107575 $175,345 $11,818,090

Historical and market price analysis of Alltoscan (ATS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 557 days, from day 04-18-2024.