Market Cap $3.45T
-3.62%
Volume 24h $304.75B
-25.89%
BTC % 59.85%
1.3%
ETH % 8.81%
-1.58%
Coins
31.992
+5
Exchanges
885
Last update
3 Minutes ago
Allo (RWA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.00910011 | $0.00910011 | $0.011287 | $0.011287 | $13,356,745 | $16,380,211 |
| May-28 2025 | $0.011394 | $0.010785 | $0.012057 | $0.011253 | $46,875,630 | $20,510,732 |
| May-27 2025 | $0.010928 | $0.00997951 | $0.012297 | $0.011469 | $81,278,485 | $19,671,142 |
| May-26 2025 | $0.011573 | $0.011221 | $0.014101 | $0.013962 | $47,099,136 | $20,831,756 |
| May-25 2025 | $0.013899 | $0.013149 | $0.015713 | $0.015713 | $28,426,598 | $25,018,492 |
| May-24 2025 | $0.016256 | $0.014524 | $0.017809 | $0.014524 | $56,989,802 | $29,261,387 |
| May-23 2025 | $0.014918 | $0.010691 | $0.015087 | $0.011086 | $59,786,758 | $26,853,108 |
| May-22 2025 | $0.010344 | $0.00742146 | $0.011359 | $0.00742146 | $29,165,882 | $18,620,757 |