Market Cap CHF2.36T 0.37%
Volume 24h CHF138.87B -9.97%
BTC % 50.93% 0.17%
ETH % 16.19% 0%
Coins 27.608 +25
Exchanges 885
Last update 2 Minutes ago
Allna Protocol ALPTC

Allna Protocol (ALPTC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-18 2023 CHF0.00012351 CHF0.00012351 CHF0.00012351 CHF0.00012351 - -
Dec-17 2023 CHF0.00012351 CHF0.00012351 CHF0.00012351 CHF0.00012351 - -
Dec-16 2023 CHF0.00012351 CHF0.00012351 CHF0.00012351 CHF0.00012351 - -
Dec-15 2023 CHF0.00012351 CHF0.00012351 CHF0.00012351 CHF0.00012351 - -
Dec-14 2023 CHF0.00012351 CHF0.00012351 CHF0.00012351 CHF0.00012351 - -
Dec-13 2023 CHF0.00012351 CHF0.00012351 CHF0.00012351 CHF0.00012351 - -
Dec-12 2023 CHF0.00012351 CHF0.00012351 CHF0.00013011 CHF0.00012644 - -
Dec-11 2023 CHF0.00012579 CHF0.0001245 CHF0.00012864 CHF0.00012864 CHF291 -
Dec-10 2023 CHF0.00012864 CHF0.00012767 CHF0.00012924 CHF0.00012767 - -
Dec-09 2023 CHF0.00012809 CHF0.0001263 CHF0.00012881 CHF0.00012801 CHF1 -
Dec-08 2023 CHF0.00012803 CHF0.00012467 CHF0.00012842 CHF0.00012539 CHF8 -
Dec-07 2023 CHF0.00012473 CHF0.00012356 CHF0.00012569 CHF0.00012399 CHF6 -
Dec-06 2023 CHF0.00012373 CHF0.00012357 CHF0.00012556 CHF0.00012429 CHF14 -
Dec-05 2023 CHF0.00012425 CHF0.00012298 CHF0.00012495 CHF0.00012298 CHF17 -
Dec-04 2023 CHF0.00012298 CHF0.00012293 CHF0.00012298 CHF0.00012293 - -

Historical and market price analysis of Allna Protocol (ALPTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 198 days, from day 11-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89657 CHF.