Market Cap NZ$4.17T -0.77%
Volume 24h NZ$227.42B -13.32%
BTC % 50.39% -0.07%
ETH % 16.38% 0.73%
Coins 28.135 +21
Exchanges 885
Last update 2 Minutes ago
All U Can ALL

All U Can (ALL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-01 2023 NZ$0.000000002277954922009046 NZ$0.000000002277954922009046 NZ$0.000000002277954922009046 NZ$0.000000002277954922009046 - -
Jul-31 2023 NZ$0.000000002277954922009046 NZ$0.000000002277954922009046 NZ$0.000000002277954922009046 NZ$0.000000002277954922009046 - -
Jul-30 2023 NZ$0.000000002277954922009046 NZ$0.000000002277954922009046 NZ$0.000000002277954922009046 NZ$0.000000002277954922009046 - -
Jul-29 2023 NZ$0.000000002277954922009046 NZ$0.000000002277954922009046 NZ$0.000000002277954922009046 NZ$0.000000002277954922009046 - -
Jul-28 2023 NZ$0.000000002277954922009046 NZ$0.000000002277954922009046 NZ$0.000000002277954922009046 NZ$0.000000002277954922009046 - -
Jul-27 2023 NZ$0.000000002277954922009046 NZ$0.000000002277954922009046 NZ$0.000000002277954922009046 NZ$0.000000002277954922009046 - -
Jul-26 2023 NZ$0.000000002277954922009046 NZ$0.000000002277954922009046 NZ$0.000000002277954922009046 NZ$0.000000002277954922009046 - -
Jul-25 2023 NZ$0.000000002276909910787806 NZ$0.000000002271703254381055 NZ$0.000000002333410228961287 NZ$0.000000002333410228961287 NZ$3 -
Jul-24 2023 NZ$0.000000002333410228961287 NZ$0.000000002333410228961287 NZ$0.000000002333410228961287 NZ$0.000000002333410228961287 - -
Jul-23 2023 NZ$0.000000002331783259141605 NZ$0.000000002125890003351184 NZ$0.000000002344373858514932 NZ$0.000000002125890003351184 NZ$3 -
Jul-22 2023 NZ$0.000000002124585487563709 NZ$0.000000001797832538517089 NZ$0.000000002486497845195243 NZ$0.000000002486497845195243 NZ$67 -
Jul-21 2023 NZ$0.000000002486497845195243 NZ$0.000000002486497845195243 NZ$0.000000002486497845195243 NZ$0.000000002486497845195243 - -
Jul-20 2023 NZ$0.000000002486497845195243 NZ$0.000000002486497845195243 NZ$0.000000002486497845195243 NZ$0.000000002486497845195243 - -
Jul-19 2023 NZ$0.000000002486497845195243 NZ$0.000000002486497845195243 NZ$0.000000002486497845195243 NZ$0.000000002486497845195243 - -
Jul-18 2023 NZ$0.000000002486497845195243 NZ$0.000000002486497845195243 NZ$0.000000002486497845195243 NZ$0.000000002486497845195243 - -

Historical and market price analysis of All U Can (ALL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 175 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66039 NZD.