Market Cap $4.08T
-1.36%
Volume 24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Coins
32.837
+14
Exchanges
885
Last update
18 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.0000189 | $0.00001829 | $0.00001919 | $0.00001839 | $49,004 | - |
Aug-19 2025 | $0.00001829 | $0.0000162 | $0.00001919 | $0.0000183 | $46,492 | - |
Aug-18 2025 | $0.00001901 | $0.0000183 | $0.00001921 | $0.0000189 | $50,133 | - |
Aug-17 2025 | $0.00001901 | $0.0000183 | $0.00001921 | $0.00001841 | $52,805 | - |
Aug-16 2025 | $0.00001901 | $0.00001831 | $0.00001921 | $0.00001886 | $50,696 | - |
Aug-15 2025 | $0.00001838 | $0.00001838 | $0.00001923 | $0.00001862 | $44,501 | - |
Aug-14 2025 | $0.00001872 | $0.00001831 | $0.00001922 | $0.00001831 | $48,186 | - |
Aug-13 2025 | $0.00001901 | $0.00001831 | $0.00001921 | $0.00001861 | $51,360 | - |
Aug-12 2025 | $0.00001891 | $0.0000183 | $0.0000192 | $0.00001831 | $47,301 | - |
Aug-11 2025 | $0.00001851 | $0.00001832 | $0.00001991 | $0.00001945 | $38,381 | - |
Aug-10 2025 | $0.00001945 | $0.0000175 | $0.00001955 | $0.0000175 | - | - |
Aug-09 2025 | $0.0000175 | $0.0000161 | $0.000018 | $0.0000178 | $27,416 | - |
Aug-08 2025 | $0.0000169 | $0.00001612 | $0.0000179 | $0.00001612 | $38,962 | - |
Aug-07 2025 | $0.00001642 | $0.0000161 | $0.000018 | $0.0000172 | $38,318 | - |
Aug-06 2025 | $0.0000163 | $0.00001619 | $0.00001789 | $0.00001679 | $34,651 | - |