Market Cap $3.21T
0.98%
Volume 24h $170.56B
-14.76%
BTC % 55.15%
0.36%
ETH % 11.19%
0%
Coins
33.888
+9
Exchanges
885
Last update
20 Seconds ago
All InX TOKEN (ANT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $2.2186 | $2.1838 | $2.2388 | $2.1903 | $714,429 | - |
| Dec-29 2025 | $2.1935 | $2.1563 | $2.2100 | $2.1563 | $698,706 | - |
| Dec-28 2025 | $2.1598 | $2.1220 | $2.1717 | $2.1316 | $479,826 | - |
| Dec-27 2025 | $2.1287 | $2.1285 | $2.1916 | $2.1742 | $362,868 | - |
| Dec-26 2025 | $2.1795 | $2.1328 | $2.1899 | $2.1396 | $373,288 | - |
| Dec-25 2025 | $2.1394 | $2.1026 | $2.1539 | $2.1129 | $368,880 | - |
| Dec-24 2025 | $2.1049 | $2.0556 | $2.1170 | $2.0619 | $431,481 | - |
| Dec-23 2025 | $2.0678 | $2.0337 | $2.0772 | $2.0337 | $367,428 | - |
| Dec-22 2025 | $2.0470 | $2.0066 | $2.0556 | $2.0192 | $304,272 | - |
| Dec-21 2025 | $2.0046 | $1.9862 | $2.0159 | $2.0132 | $334,297 | - |
| Dec-20 2025 | $2.0101 | $1.9832 | $2.0313 | $2.0017 | $551,415 | - |
| Dec-19 2025 | $1.9810 | $1.9483 | $2.0025 | $1.9524 | $386,004 | - |
| Dec-18 2025 | $1.9345 | $1.9238 | $1.9802 | $1.9802 | $482,372 | - |
| Dec-17 2025 | $1.9511 | $1.9310 | $1.9807 | $1.9471 | $506,035 | - |
| Dec-16 2025 | $1.9163 | $1.9013 | $1.9467 | $1.9159 | $568,753 | - |