Market Cap AU$4.09T -0.45%
Volume 24h AU$168.69B 9.41%
BTC % 50.76% 0.51%
ETH % 16.35% -0.18%
Coins 27.576 +32
Exchanges 885
Last update 44 Seconds ago
All In GPT AIGPT

All In GPT (AIGPT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-27 2023 AU$0.00005878 AU$0.00005878 AU$0.00005878 AU$0.00005878 - -
Dec-26 2023 AU$0.00005878 AU$0.00005878 AU$0.00005878 AU$0.00005878 - -
Dec-25 2023 AU$0.00005878 AU$0.00005878 AU$0.00005878 AU$0.00005878 - -
Dec-24 2023 AU$0.00005878 AU$0.00005878 AU$0.00005878 AU$0.00005878 - -
Dec-23 2023 AU$0.00005878 AU$0.00005878 AU$0.00005878 AU$0.00005878 - -
Dec-22 2023 AU$0.00005878 AU$0.00005878 AU$0.00005878 AU$0.00005878 - -
Dec-21 2023 AU$0.00005878 AU$0.00005878 AU$0.00005878 AU$0.00005878 - -
Dec-20 2023 AU$0.00005878 AU$0.00005622 AU$0.00006162 AU$0.00005622 AU$18 -
Dec-19 2023 AU$0.00005622 AU$0.00005622 AU$0.00006023 AU$0.00005774 - -
Dec-18 2023 AU$0.00005754 AU$0.00005488 AU$0.00007096 AU$0.00005488 AU$93 -
Dec-17 2023 AU$0.00005508 AU$0.00004971 AU$0.00005705 AU$0.00004971 AU$42 -
Dec-16 2023 AU$0.00004974 AU$0.00004827 AU$0.00005039 AU$0.00004827 AU$19 -
Dec-15 2023 AU$0.00004805 AU$0.00004805 AU$0.00006254 AU$0.00006254 AU$40 -
Dec-14 2023 AU$0.00006254 AU$0.00006254 AU$0.00006292 AU$0.00006292 - -
Dec-13 2023 AU$0.00006323 AU$0.00006184 AU$0.00006947 AU$0.000064 AU$54 -

Historical and market price analysis of All In GPT (AIGPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 272 days, from day 09-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51624 AUD.