Market Cap zł9.99T 0.82%
Volume 24h zł497.60B -27.41%
BTC % 51.66% 0.03%
ETH % 14.63% 1.57%
Coins 27.193 +4
Exchanges 885
Last update 3 Minutes ago
All Crypto Mechanics ACM

All Crypto Mechanics (ACM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-17 2024 zł0.400573 zł0.397184 zł0.400704 zł0.398177 zł139,142 -
May-16 2024 zł0.398225 zł0.396124 zł0.39936 zł0.397591 zł133,328 -
May-15 2024 zł0.39832 zł0.395924 zł0.399486 zł0.396355 zł281,032 -
May-14 2024 zł0.39792 zł0.396901 zł0.399296 zł0.399255 zł518,011 -
May-13 2024 zł0.397999 zł0.394842 zł0.39904 zł0.395885 zł409,170 -
May-12 2024 zł0.396643 zł0.396068 zł0.401093 zł0.40042 zł738,569 -
May-11 2024 zł0.400211 zł0.394606 zł0.403389 zł0.396097 zł802,901 -
May-10 2024 zł0.396176 zł0.395525 zł0.396337 zł0.396028 zł778,304 -
May-09 2024 zł0.396191 zł0.39327 zł0.398186 zł0.394484 zł721,228 -
May-08 2024 zł0.393899 zł0.393729 zł0.403056 zł0.401198 zł795,193 -
May-07 2024 zł0.403122 zł0.396842 zł0.403787 zł0.402434 zł774,247 -
May-06 2024 zł0.402237 zł0.393508 zł0.403775 zł0.393691 zł768,549 -
May-05 2024 zł0.396372 zł0.394466 zł0.403826 zł0.403076 zł625,523 -
May-04 2024 zł0.402667 zł0.393659 zł0.403384 zł0.398433 zł951,446 -
May-03 2024 zł0.39918 zł0.393419 zł0.403666 zł0.394411 zł665,842 -

Historical and market price analysis of All Crypto Mechanics (ACM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 135 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92051 PLN.