Market Cap $3.98T
0.94%
Volume 24h $600.51B
61.76%
BTC % 60.16%
0.43%
ETH % 9.12%
-0.43%
Coins
32.418
+18
Exchanges
885
Last update
1 minute ago
Alkimi (ADS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.092578 | $0.092151 | $0.093752 | $0.093306 | $211,604 | $21,940,370 |
| Jul-12 2025 | $0.092316 | $0.0916 | $0.09449 | $0.093942 | $229,434 | $21,878,205 |
| Jul-11 2025 | $0.093227 | $0.092785 | $0.09706 | $0.095637 | $255,760 | $22,094,196 |
| Jul-10 2025 | $0.095499 | $0.093424 | $0.097584 | $0.096718 | $230,215 | $22,632,533 |
| Jul-09 2025 | $0.095709 | $0.092878 | $0.099197 | $0.092878 | $329,827 | $22,682,415 |
| Jul-08 2025 | $0.093078 | $0.092307 | $0.09308 | $0.092502 | $194,142 | $22,058,766 |
| Jul-07 2025 | $0.092481 | $0.090556 | $0.092811 | $0.091388 | $153,885 | $21,917,397 |
| Jul-06 2025 | $0.091401 | $0.089913 | $0.091401 | $0.090316 | $90,061 | $21,661,403 |
| Jul-05 2025 | $0.090277 | $0.09025 | $0.092677 | $0.092526 | $110,267 | $21,395,072 |
| Jul-04 2025 | $0.092548 | $0.090555 | $0.093987 | $0.090597 | $106,638 | $21,933,092 |
| Jul-03 2025 | $0.090533 | $0.087395 | $0.091818 | $0.087395 | $104,508 | $21,455,695 |
| Jul-02 2025 | $0.087452 | $0.081642 | $0.087457 | $0.081716 | $107,374 | $20,725,399 |
| Jul-01 2025 | $0.0817 | $0.078247 | $0.081751 | $0.081624 | $164,042 | $19,362,363 |
| Jun-30 2025 | $0.082216 | $0.082216 | $0.085384 | $0.085256 | $97,988 | $19,484,480 |
| Jun-29 2025 | $0.085384 | $0.08192 | $0.085384 | $0.082472 | $91,890 | $20,235,344 |