Market Cap $3.43T
4.59%
Volume 24h $294.25B
3.26%
BTC % 60.8%
-0.64%
ETH % 8.43%
2.61%
Coins
32.220
+9
Exchanges
885
Last update
58 Seconds ago
Alkimi (ADS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.083096 | $0.080851 | $0.090899 | $0.090708 | $156,542 | $19,693,019 |
| Jun-21 2025 | $0.091228 | $0.091184 | $0.095256 | $0.093596 | $113,027 | $21,620,237 |
| Jun-20 2025 | $0.093387 | $0.087032 | $0.094537 | $0.087929 | $197,732 | $22,131,970 |
| Jun-19 2025 | $0.088005 | $0.086788 | $0.088692 | $0.088614 | $133,589 | $20,856,415 |
| Jun-18 2025 | $0.088382 | $0.088354 | $0.09084 | $0.09084 | $165,592 | $20,945,824 |
| Jun-17 2025 | $0.087411 | $0.084088 | $0.089915 | $0.088713 | $253,531 | $20,715,781 |
| Jun-16 2025 | $0.093541 | $0.089287 | $0.095291 | $0.09031 | $208,196 | $22,168,500 |
| Jun-15 2025 | $0.089857 | $0.089786 | $0.09224 | $0.090516 | $203,840 | $21,295,521 |
| Jun-14 2025 | $0.090095 | $0.090095 | $0.093778 | $0.093148 | $250,713 | $21,351,848 |
| Jun-13 2025 | $0.093885 | $0.092565 | $0.101597 | $0.101597 | $286,494 | $22,250,006 |
| Jun-12 2025 | $0.102391 | $0.102391 | $0.107618 | $0.106945 | $207,459 | $24,265,977 |
| Jun-11 2025 | $0.107475 | $0.103466 | $0.111269 | $0.108029 | $162,101 | $25,470,765 |
| Jun-10 2025 | $0.108217 | $0.106283 | $0.114037 | $0.109262 | $161,394 | $25,646,534 |
| Jun-09 2025 | $0.109347 | $0.098946 | $0.109347 | $0.101176 | $217,826 | $25,914,434 |
| Jun-08 2025 | $0.103217 | $0.097641 | $0.104481 | $0.098261 | $228,429 | $24,461,652 |