Market Cap $4.10T 1.72%
Volume 24h $180.45B -38.23%
BTC % 55.2% -0.23%
ETH % 11.9% 0.5%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Alkimi ADS

Alkimi (ADS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.032054 $0.028074 $0.036376 $0.036367 $71,257 $7,596,530
Oct-24 2025 $0.036373 $0.03468 $0.036858 $0.036784 $64,201 $8,620,271
Oct-23 2025 $0.036787 $0.027306 $0.036794 $0.031661 $71,909 $8,718,245
Oct-22 2025 $0.028033 $0.023858 $0.036867 $0.036848 $62,879 $6,643,804
Oct-21 2025 $0.036848 $0.036409 $0.039068 $0.039066 $70,333 $8,732,703
Oct-20 2025 $0.039067 $0.037876 $0.039077 $0.038396 $70,205 $9,258,583
Oct-19 2025 $0.038388 $0.033812 $0.040736 $0.036505 $69,477 $9,097,640
Oct-18 2025 $0.036508 $0.035283 $0.039369 $0.039369 $70,466 $8,652,226
Oct-17 2025 $0.03937 $0.037213 $0.044884 $0.039249 $70,449 $9,330,367
Oct-16 2025 $0.039252 $0.03856 $0.041778 $0.04177 $71,000 $9,302,544
Oct-15 2025 $0.041754 $0.038667 $0.04176 $0.041354 $72,603 $9,895,519
Oct-14 2025 $0.041358 $0.038898 $0.049884 $0.049875 $72,007 $9,801,538
Oct-13 2025 $0.049518 $0.042277 $0.049519 $0.043976 $72,001 $11,735,326
Oct-12 2025 $0.043977 $0.039249 $0.045659 $0.039254 $71,443 $10,422,334
Oct-11 2025 $0.039266 $0.033465 $0.046884 $0.046884 $71,002 $9,305,694

Historical and market price analysis of Alkimi (ADS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1521 days, from day 08-27-2021.