Market Cap $4.45T 0.36%
Volume 24h $320.29B -25.36%
BTC % 54.6% 0.87%
ETH % 12.12% -0.66%
Coins 33.322 +6
Exchanges 885
Last update 2 Minutes ago
Alkimi ADS

Alkimi (ADS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.063325 $0.057455 $0.063736 $0.057464 $71,660 $15,007,688
Oct-02 2025 $0.057455 $0.052897 $0.057467 $0.052906 $71,689 $13,616,525
Oct-01 2025 $0.052912 $0.051777 $0.052914 $0.051881 $71,657 $12,539,712
Sep-30 2025 $0.051882 $0.039177 $0.053031 $0.048964 $72,188 $12,295,609
Sep-29 2025 $0.048966 $0.048966 $0.056946 $0.05509 $71,844 $11,604,517
Sep-28 2025 $0.055085 $0.048441 $0.059464 $0.058737 $73,033 $13,054,843
Sep-27 2025 $0.058718 $0.048219 $0.05873 $0.050133 $72,735 $13,915,759
Sep-26 2025 $0.050132 $0.04375 $0.054511 $0.047501 $71,940 $11,880,998
Sep-25 2025 $0.0475 $0.047492 $0.051149 $0.048046 $71,614 $11,257,122
Sep-24 2025 $0.048049 $0.047168 $0.050617 $0.048493 $71,964 $11,387,222
Sep-23 2025 $0.048682 $0.048666 $0.049597 $0.049474 $71,936 $11,537,433
Sep-22 2025 $0.049476 $0.044485 $0.051968 $0.051952 $72,446 $11,725,488
Sep-21 2025 $0.051958 $0.04341 $0.052277 $0.052261 $72,589 $12,313,590
Sep-20 2025 $0.052263 $0.049034 $0.059015 $0.059015 $72,473 $12,386,088
Sep-19 2025 $0.059016 $0.054324 $0.059016 $0.058152 $72,350 $13,986,358

Historical and market price analysis of Alkimi (ADS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1499 days, from day 08-27-2021.