Market Cap zł10.01T 2.81%
Volume 24h zł587.12B -11.45%
BTC % 51.64% -0.6%
ETH % 14.55% 2.26%
Coins 27.192 +15
Exchanges 885
Last update 19 Seconds ago
ALIF Coin ALIF

ALIF Coin (ALIF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-16 2024 zł0.501896 zł0.501801 zł0.502146 zł0.502062 - -
May-15 2024 zł0.50202 zł0.501548 zł0.502257 zł0.501561 - -
May-14 2024 zł0.501584 zł0.501504 zł0.501909 zł0.501752 - -
May-13 2024 zł0.501734 zł0.501624 zł0.502242 zł0.501827 - -
May-12 2024 zł0.501597 zł0.501562 zł0.501768 zł0.501648 - -
May-11 2024 zł0.501725 zł0.501613 zł0.501772 zł0.501714 - -
May-10 2024 zł0.501743 zł0.501632 zł0.501872 zł0.501838 - -
May-09 2024 zł0.501792 zł0.501554 zł0.501814 zł0.501591 - -
May-08 2024 zł0.501616 zł0.501616 zł0.502081 zł0.501799 - -
May-07 2024 zł0.501848 zł0.501744 zł0.502077 zł0.501835 - -
May-06 2024 zł0.501925 zł0.501762 zł0.502192 zł0.501989 - -
May-05 2024 zł0.501883 zł0.501846 zł0.502294 zł0.501906 - -
May-04 2024 zł0.501878 zł0.501841 zł0.502157 zł0.502157 - -
May-03 2024 zł0.502443 zł0.501828 zł0.502443 zł0.501937 - -
May-02 2024 zł0.502001 zł0.501238 zł0.502068 zł0.501301 - -

Historical and market price analysis of ALIF Coin (ALIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 433 days, from day 03-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92052 PLN.